ETF XDNS XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 1D - DIST - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY

ETF

XDNS

IE00BPVLQD13

Market Closed - London S.E.
Other stock markets
 09:05:01 24/05/2024 pm IST 		5-day change 1st Jan Change
16.3 USD +0.57% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY -0.47% +5.15%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY(XDNS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 16.4025 $ 16.23 $ 16.2025 $ 16.295 $
Volume 2 800 9 317 3 664 3 139
Change -0.61% -1.05% -0.17% +0.57%
Opening 16.43 16.26 16.38 16.26
High 16.43 16.26 16.40 16.30
Low 16.38 16.23 16.20 16.26

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,641 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.48% 10,946
BOERSE MUENCHEN XDNG
XDNG Real-time 31 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+1.06% 12
London S.E. XDNS
XDNS Delayed quote 16.3 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.57% 3,139
London S.E. XDNS
XDNS Delayed quote 1,278 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.29% 0
Borsa Italiana XDNY
XDNY Real-time 15.01 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.29% 0
Börse Stuttgart XDNY
XDNY Delayed quote 14.99 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.78% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 15.03 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.47% 0
London S.E. XDNU
XDNU Delayed quote 33.76 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.48% 160
BOERSE MUENCHEN XDNU
XDNU Real-time 31.09 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.14% 14
Borsa Italiana XDNE
XDNE Real-time 28.52 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.56% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.46 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.21% 0
BOERSE MUENCHEN XDNE
XDNE Real-time 28.5 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.03% 0

Performance

1 week-0.47%
Current month+1.21%
1 month+1.43%
3 months-1.29%
6 months+9.64%
Current year+5.15%
1 year+13.89%
3 years-1.42%
5 years+25.49%

Highs and lows

1 week
16.20
Extreme 16.2025
16.54
1 month
15.71
Extreme 15.71
16.54
3 years
11.49
Extreme 11.49
18.02
5 years
10.66
Extreme 10.655
18.02

Indicators

Moving average 5 days
16.33
Moving average 20 days
16.21
Moving average 50 days
16.44
Moving average 100 days
16.28
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
45.89
RSI 14 days
47.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e146dbae5d.STi9oMvImfyUF8qqHoRbfPWQ_y5IvyV4oBNKjOsX_hY.BA3k2or77IzyIZ7rKNYVMLPUunQfiEAC03442aAvlkcfWvXJrf-qhKcgmw
DatePriceVolumeDaily volume
06:28:51 pm 16.27 304 3,139
06:14:51 pm 16.28 6 2,835
06:14:50 pm 16.28 190 2,829

Description

IE00BPVLQD13
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 334 M€
AuM 1M 343 M€
AuM 3 months 311 M€
AuM 6 months 197 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. XDNS ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY