ETF XDNG XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 2D GBP HEDGED - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP

ETF

XDNG

IE00BPVLQF37

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:13 23/05/2024 am IST 		5-day change 1st Jan Change
30.81 EUR -0.47% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP +1.64% +21.01%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP(XDNG) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 30.715 € 31.09 € 30.955 € 30.81 €
Volume 0 0 0 3
Change +0.70% +1.22% -0.43% -0.47%
Opening 30.50 30.78 31.09 30.96
High 30.72 31.09 31.09 30.96
Low 30.50 30.78 30.96 30.75

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,622 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP-0.76% 589
BOERSE MUENCHEN XDNG
XDNG Real-time 30.81 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP-0.47% 3
London S.E. XDNS
XDNS Delayed quote 16.23 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.05% 9,317
Börse Stuttgart XDNY
XDNY Delayed quote 14.93 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.82% 650
BOERSE MUENCHEN XDNY
XDNY Real-time 14.98 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.93% 7
London S.E. XDNS
XDNS Delayed quote 1,275 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.16% 0
Borsa Italiana XDNY
XDNY Real-time 14.98 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 0
London S.E. XDNU
XDNU Delayed quote 33.51 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD-0.78% 0
BOERSE MUENCHEN XDNU
XDNU Real-time 30.9 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD-0.68% 4
BOERSE MUENCHEN XDNE
XDNE Real-time 28.3 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-0.91% 2
Borsa Italiana XDNE
XDNE Real-time 28.31 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.24 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-0.79% 0

Performance

1 week+0.97%
Current month+0.80%
1 month+4.14%
3 months+4.25%
6 months+20.40%
Current year+20.45%
1 year+34.37%

Highs and lows

1 week
30.50
Extreme 30.5
31.09
1 month
29.46
Extreme 29.455
31.09

Indicators

Moving average 5 days
30.76
Moving average 20 days
30.28
Moving average 50 days
30.24
Moving average 100 days
29.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
69.91
RSI 14 days
63.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BPVLQF37
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 17 M€
AuM 1M 16 M€
AuM 3 months 15 M€
AuM 6 months 12 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. XDNG ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP