XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 EUR | +0.07% |
|
-0.15% | +7.70% |
| Current month | +1.27% | ||
| 1 month | +2.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 15/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.68 € | 20.485 € | 20.445 € | 20.295 € | 20.31 € |
| Volume | 30 | 0 | 0 | 98 | 222 |
| Change | +1.20% | -0.94% | -0.20% | -0.73% | +0.07% |
| Opening | 20.55 | 20.62 | 20.49 | 20.16 | 20.3 |
| High | 20.68 | 20.62 | 20.57 | 20.30 | 20.44 |
| Low | 20.53 | 20.49 | 20.40 | 20.16 | 20.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMJ
| XZMJ | Delayed quote |
21.78
USD
 | +0.03% | 20,037 |
Borsa Italiana
XZMJ
| XZMJ | Real-time |
20.37
EUR
| +0.62% | 11,920 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,454
JPY
| +0.70% | 8,983 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
20.31
EUR
| +0.07% | 222 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
20.32
EUR
| +0.20% | 0 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
17.18
GBX
| +0.63% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
17.07
GBX
| -1.30% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
20.19
EUR
| -1.54% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.27% | ||
| 1 month | +2.78% | ||
| 3 months | +0.72% | ||
| 6 months | +8.73% | ||
| Current year | +7.70% | ||
| 1 year | +6.15% | ||
| 3 years | +9.41% | ||
| 5 years | +40.49% |
Highs and lows
1 week
20.16
20.68
1 month
19.7320.68
3 years
15.8921.08
5 years
12.3521.08
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.16
Moving average 50 days
20.08
Moving average 100 days
20.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
58.89
RSI 14 days
57.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bdba1be4b66741e50f23.FEoe7epxO2qPVKZzwNNNgm-UbWecmOTCfPzC6JsyGiY.fB8tudopYgb9G5YAiP4AyV3QAw322qGHDY62kfMDThcsE0GekBcMMuI36w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,064 M€ |
|---|---|
| AuM 1M | 2,026 M€ |
| AuM 3 months | 1,772 M€ |
| AuM 6 months | 1,508 M€ |
| AuM 12 months | 1,819 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD
