XTRACKERS MSCI INDONESIA SWAP UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 GBX | +1.23% |
|
0.00% | -11.45% |
| 2020 | Xtrackers Announces of Some Operational Issues | CI |
| 2019 | Xtrackers - MSCI Indonesia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1115.25 p | 1134.75 p | 1139.75 p | 1129.25 p | 1,143 p |
| Volume | 1 027 | 0 | 1 505 | 901 | 436 |
| Change | -0.04% | +1.75% | +0.44% | -0.92% | +1.23% |
| Opening | 1,125.00 | 1,134.75 | 1,163.00 | 1,142.50 | 1,143 |
| High | 1,126.00 | 1,134.75 | 1,163.00 | 1,142.50 | 1,143 |
| Low | 1,115.25 | 1,134.75 | 1,139.75 | 1,125.50 | 1,143 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XMIN
| XMIN | Real-time |
13.45
EUR
 | +1.33% | 2,462 |
London S.E.
XMID
| XMID | Delayed quote |
14.42
USD
| -1.20% | 840 |
BOERSE MUENCHEN
XAIN
| XAIN | Real-time |
13.44
EUR
| +1.50% | 537 |
Singapore S.E.
KJ7
| KJ7 | Delayed quote |
14.55
USD
| +1.68% | 500 |
London S.E.
XMID
| XMID | Delayed quote |
1,143
GBX
| +1.23% | 436 |
Börse Stuttgart
XAIN
| XAIN | Delayed quote |
13.41
EUR
| +1.76% | 0 |
Wiener Boerse
DB58
| DB58 | Delayed quote |
13.34
EUR
| +0.39% | 0 |
Performance
| Current month | +1.26% | ||
| 1 month | -6.81% | ||
| 3 months | -11.79% | ||
| 6 months | -10.25% | ||
| Current year | -11.45% | ||
| 1 year | -17.01% | ||
| 3 years | +13.71% | ||
| 5 years | -6.38% | ||
| 10 years | +35.20% |
Highs and lows
1 week
1 115.00
1 163.00
1 month
1 115.001 227.39
3 years
905.501 495.66
5 years
686.001 495.66
10 years
610.681 495.66
Indicators
Moving average 5 days
1 126.95
Moving average 20 days
1 169.94
Moving average 50 days
1 221.43
Moving average 100 days
1 259.60
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
38.23
RSI 14 days
37.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429f801d8.yFRZX1qwXN06cE8H1nsJ4qHB8ruvUYUf9QA-5QQgxXg.qhc4bQvKOLMLBhtNpy5Kh_OWvfmbFuZ-wXd_h3EUhCKOOC8mDf8pt209Bg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0476289623 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XMID ETF
- Quotes Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD
