Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
90.15 EUR | -0.68% |
|
-0.57% | +9.50% |
Quotes 5-day view
Real-time Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 90.98 € | 91.89 € | 90.63 € | 90.77 € | 90.15 € |
Volume | 20 | 0 | 0 | 0 | 0 |
Change | +0.34% | +1.00% | -1.37% | +0.15% | -0.68% |
Opening | 90.88 | 91.36 | 91.60 | 90.56 | 90.51 |
High | 91.20 | 92.03 | 91.90 | 90.82 | 90.56 |
Low | 90.74 | 91.36 | 90.63 | 90.48 | 90.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.78
USD
![]() | +0.02% | 1,980 |
Xetra
DBXA
| DBXA | Real-time |
90.38
EUR
![]() | -0.43% | 4,832 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
99.61
USD
![]() | +2.48% | 2,290 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.37
EUR
![]() | -0.51% | 1,105 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,596
GBX
![]() | -0.47% | 583 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.4
EUR
![]() | -0.54% | 267 |
Deutsche Boerse AG
DBXA
| DBXA | Real-time |
90.15
EUR
![]() | -0.68% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.15
EUR
![]() | -0.90% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.41
EUR
![]() | -0.52% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.91
EUR
![]() | -0.44% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
![]() | +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.98
USD
![]() | -0.43% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.48
CHF
![]() | -1.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.41
GBX
![]() | -0.32% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.16
USD
![]() | -0.23% | 3,611 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.68
EUR
![]() | -0.91% | 60 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.14
USD
![]() | -0.56% | 0 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
![]() | +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
![]() | -13.43% | 18,353 |
Xetra
XIEE
| XIEE | Real-time |
73.78
EUR
![]() | -0.45% | 153 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.76
EUR
![]() | -0.49% | 15 |
Deutsche Boerse AG
XIEE
| XIEE | Real-time |
73.53
EUR
![]() | -0.66% | 0 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.56
EUR
![]() | -0.88% | 0 |
Performance
1 week | +0.92% | ||
Current month | +1.10% | ||
1 month | +1.04% | ||
3 months | +5.13% | ||
6 months | +11.92% | ||
Current year | +10.25% | ||
1 year | +15.20% | ||
3 years | +25.69% | ||
5 years | +51.71% | ||
10 years | +95.52% |
Volumes
marketsHighs and lows
![Extreme 89.75](/images/extremecours_fleche.png)
![Extreme 89.43](/images/extremecours_fleche.png)
![Extreme 63.3](/images/extremecours_fleche.png)
![Extreme 41.8](/images/extremecours_fleche.png)
![Extreme 41.615](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU0274209237 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
10/01/2007
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 4,138 M€ |
---|---|
AuM 1M | 3,960 M€ |
AuM 3 months | 3,901 M€ |
AuM 6 months | 3,795 M€ |
AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD