XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,731 GBX | -0.60% |
|
-0.90% | +8.68% |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7849.5 p | 7810.5 p | 7766.5 p | 7778 p | 7,731 p |
| Volume | 412 | 1 149 | 1 395 | 237 | 2 837 |
| Change | +0.32% | -0.50% | -0.56% | +0.15% | -0.60% |
| Opening | 7,843.00 | 7,822.00 | 7,771.00 | 7,801.00 | 7,731 |
| High | 7,849.50 | 7,843.00 | 7,778.91 | 7,807.12 | 7,731 |
| Low | 7,841.00 | 7,785.00 | 7,754.00 | 7,778.00 | 7,731 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.6
USD
 | -0.27% | 2,676 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,731
GBX
| -0.60% | 2,837 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.16
EUR
| -0.21% | 1,177 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.29
EUR
| +0.43% | 380 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.18
EUR
| +0.50% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.81
EUR
| -0.63% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.13
EUR
| +0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.68
USD
| -0.26% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.3
CHF
| +0.01% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.54
GBX
| +0.00% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.36
USD
| -0.57% | 10,898 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.39
USD
| -0.05% | 7,475 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.01
EUR
| -0.22% | 31 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.41
EUR
| +0.45% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.49
EUR
| +0.65% | 0 |
Performance
| 1 week | -0.90% | ||
| Current month | +3.55% | ||
| 1 month | +2.51% | ||
| 3 months | +6.34% | ||
| 6 months | +13.34% | ||
| Current year | +8.68% | ||
| 1 year | +12.84% | ||
| 3 years | +28.31% | ||
| 5 years | +53.73% | ||
| 10 years | +108.58% |
Highs and lows
1 week
7 731.00
7 849.50
1 month
7 470.677 878.00
3 years
5 421.007 878.00
5 years
3 900.007 878.00
10 years
3 290.007 878.00
Indicators
Moving average 5 days
7 805.80
Moving average 20 days
7 694.10
Moving average 50 days
7 569.73
Moving average 100 days
7 361.41
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
54.69
RSI 14 days
58.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e57fdf.p_SPa9mM4i1pq54rbVT_cBfT_DD_jF8sFWECoYEpRYs._bjbO6r2o14K_M94IhaGSG23j3Gx7jB1fRJs9M5HL-HJhdUqn8OAXjqc6Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
