XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.28 EUR | +0.65% |
|
+1.80% | +11.52% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.85 € | 91.16 € | 90.72 € | 91.68 € | 92.28 € |
| Volume | 1 853 | 4 594 | 228 | 7 413 | 10 198 |
| Change | +0.24% | +0.34% | -0.48% | +1.06% | +0.65% |
| Opening | 90.57 | 91.71 | 90.79 | 91.27 | 92.13 |
| High | 90.85 | 91.71 | 91.00 | 91.82 | 92.35 |
| Low | 90.57 | 91.16 | 90.45 | 91.27 | 92.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
100.4
USD
 | +0.72% | 6,449 |
Borsa Italiana
XMEU
| XMEU | Real-time |
92.28
EUR
| +0.65% | 10,198 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,852
GBX
| +0.64% | 1,500 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
92.31
EUR
| +0.57% | 412 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
92.14
EUR
| +0.26% | 40 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
92.27
EUR
| +0.57% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.72
EUR
| +1.96% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
99.75
USD
| +1.75% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
89.47
CHF
| +0.55% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
78.13
GBX
| +1.99% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.51
USD
| +0.84% | 52 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.5
USD
| +0.53% | 2,342 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.1
EUR
| +0.56% | 14 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
75.18
EUR
| +0.36% | 56 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
75.19
EUR
| +0.32% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.57% | ||
| 1 month | +4.07% | ||
| 3 months | +7.63% | ||
| 6 months | +14.38% | ||
| Current year | +12.25% | ||
| 1 year | +17.21% | ||
| 3 years | +28.77% | ||
| 5 years | +60.38% | ||
| 10 years | +96.93% |
Highs and lows
1 week
90.45
92.35
1 month
89.0992.35
3 years
63.6492.35
5 years
41.5792.35
10 years
41.2592.35
Indicators
Moving average 5 days
91.01
Moving average 20 days
91.06
Moving average 50 days
89.06
Moving average 100 days
86.79
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.06
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600fefae6f80ce861.8LMe4RWFAyc5kDpNDZhec6KXuXKYXxbMkBCStTEeYJ0.r9hXqyTSUnh32nN5dNcMS_XylB_7GVqr9FHLg0t8Td-v8km0Rs1pfn3-fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 92.28 | 2,284 | 8,448 |
| 09:05:12 pm | 92.28 | 902 | 6,164 |
| 09:05:12 pm | 92.28 | 451 | 5,262 |
| 09:05:12 pm | 92.28 | 1,750 | 4,811 |
| 09:05:12 pm | 92.28 | 2,863 | 3,061 |
| 08:23:05 pm | 92.15 | 162 | 198 |
| 06:12:48 pm | 92.04 | 8 | 36 |
| 05:29:03 pm | 92.35 | 1 | 28 |
| 02:29:12 pm | 92.19 | 7 | 27 |
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
