XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.54 GBX | -0.41% |
|
-0.50% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.562034 p | 78.708322 p | 78.524775 p | 77.864245 p | 77.54 p |
| Change | +0.39% | +0.19% | -0.23% | -0.84% | -0.41% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.87
USD
 | +0.02% | 5,810 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.35
EUR
| +0.11% | 6,808 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,778
GBX
| +0.15% | 237 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.98
EUR
| -0.01% | 39 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.84
EUR
| -0.19% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.39
EUR
| +0.19% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.07
EUR
| -0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.94
USD
| -0.02% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.3
CHF
| +0.01% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.54
GBX
| -0.41% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.46
USD
| +0.46% | 130 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.4
USD
| +0.10% | 178,941 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.06
EUR
| +0.11% | 10 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.42
EUR
| +0.03% | 1 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.16
EUR
| -0.16% | 0 |
Performance
| 1 week | -1.30% | ||
| Current month | +2.31% | ||
| 1 month | +3.47% | ||
| 3 months | +5.97% |
Highs and lows
1 week
77.54
78.71
1 month
74.9578.71
Indicators
Moving average 5 days
78.38
Moving average 20 days
76.34
Moving average 50 days
74.45
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.99%
RSI 9 days
74.59
RSI 14 days
73.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
