XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.99 CHF | +0.12% |
|
-1.59% | +16.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 90.1 CHF | 90.09 CHF | 88.88 CHF | 88.99 CHF |
| Volume | 33 | 22 | 0 | 0 |
| Change | -0.63% | -0.01% | -1.34% | +0.12% |
| Opening | 90.10 | 90.09 | 88.88 | 88.99 |
| High | 90.10 | 90.09 | 88.88 | 88.99 |
| Low | 90.10 | 90.09 | 88.88 | 88.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.84
USD
 | +0.14% | 6,392 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,777
GBX
| +0.43% | 7,234 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.25
EUR
| +0.44% | 1,739 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.23
EUR
| +0.22% | 742 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.22
EUR
| -0.07% | 10 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.72
EUR
| +0.89% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.88
EUR
| +0.59% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.34
USD
| +0.87% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
88.99
CHF
| +0.12% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.33
GBX
| +0.60% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.42
USD
| +0.89% | 1,823 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.32
USD
| +0.32% | 32,945 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16
EUR
| +0.53% | 14 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.46
EUR
| +0.30% | 52 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.49
EUR
| +0.09% | 0 |
Performance
| 1 week | -1.59% | ||
| 1 month | +3.13% | ||
| 3 months | +9.53% | ||
| Current year | +16.74% |
Highs and lows
1 week
88.88
90.67
1 month
85.7590.67
Indicators
Moving average 5 days
89.75
Moving average 20 days
88.85
Moving average 50 days
86.64
Moving average 100 days
83.30
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
46.06
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
