XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.13 EUR | +0.06% |
|
-0.32% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.7193 € | 91.5338 € | 91.1252 € | 91.0732 € | 91.13 € |
| Change | +0.39% | -0.20% | -0.45% | -0.06% | +0.06% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
99.08
USD
 | +0.21% | 2,744 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,767
GBX
| -0.14% | 2,837 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.26
EUR
| -0.10% | 1,198 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.26
EUR
| +0.40% | 380 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.14
EUR
| +0.45% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.33
EUR
| -0.07% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.13
EUR
| +0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.68
USD
| -0.26% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.43
CHF
| +0.14% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.54
GBX
| +0.00% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.36
USD
| -0.57% | 10,898 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.37
USD
| -0.14% | 7,475 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.01
EUR
| -0.22% | 31 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.57
EUR
| +0.76% | 2 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.35
EUR
| +0.36% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | +2.88% | ||
| 1 month | +3.17% | ||
| 3 months | +6.63% |
Highs and lows
1 week
91.07
91.53
1 month
87.3391.72
Indicators
Moving average 5 days
91.36
Moving average 20 days
89.19
Moving average 50 days
87.08
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.44%
RSI 9 days
68.83
RSI 14 days
71.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
