XTRACKERS MSCI EUROPE HEDGED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 USD | +0.96% |
|
+2.81% | +8.59% |
| Current month | -0.07% | ||
| 1 month | +0.71% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.88 $ | 40.752 $ | 40.63 $ | 41.02 $ |
| Volume | 12 925 | 12 521 | 15 629 | 15 785 |
| Change | +0.86% | -0.31% | -0.30% | +0.96% |
| Opening | 40.69 | 40.88 | 40.31 | 40.79 |
| High | 40.97 | 40.95 | 40.63 | 41.06 |
| Low | 40.68 | 40.64 | 40.28 | 40.79 |
Performance
| 1 week | +2.40% | ||
| Current month | -0.07% | ||
| 1 month | +0.71% | ||
| 3 months | +7.37% | ||
| 6 months | +20.29% | ||
| Current year | +8.59% | ||
| 1 year | +10.24% | ||
| 3 years | +22.67% | ||
| 5 years | +39.19% | ||
| 10 years | +52.04% |
Volumes
marketsDaily volume
15 785
Estimated daily volume
15 785
Avg. Volume 20 sessions
20 344
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
834 510.88
Record volume 1
10 117 540
Record volume 2
9 362 310
Record volume 3
8 810 498
Highs and lows
1 week
40.28
41.06
1 month
39.8441.31
3 years
29.6141.31
5 years
20.4941.31
10 years
20.4941.31
Indicators
Moving average 5 days
40.76
Moving average 20 days
40.50
Moving average 50 days
40.04
Moving average 100 days
38.90
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
57.14
RSI 14 days
56.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b931534b84324bc3fc507911c7ee9bb1.v-RauHayVSmqnNwjJ0ptqyb5PRLqV9NfRiCyHnUb2FM.iZQo9FvEChjCy5NBQS0yw0qgTWW4E5k7HnHldy1fkTyMrGn6T_k5UMvL7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 41.02 | 100 | 14,605 |
| 01:29:50 am | 41.01 | 100 | 14,505 |
| 01:29:25 am | 40.98 | 100 | 14,405 |
| 01:28:40 am | 40.92 | 291 | 14,305 |
| 01:24:27 am | 40.98 | 125 | 14,014 |
| 01:04:00 am | 41.01 | 202 | 13,889 |
| 12:29:51 am | 41.03 | 133 | 13,687 |
| 12:07:16 am | 41.05 | 150 | 13,554 |
| 11:59:29 pm | 41.01 | 250 | 13,404 |
| 11:58:05 pm | 41 | 887 | 13,154 |
ETF Ratings
 |
Description
| US2330518539 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe US Dollar Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 562 M€ |
|---|---|
| AuM 1M | 590 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 426 M€ |
| AuM 12 months | 442 M€ |
- Stock Market
- ETF
- DBEU ETF
- Quotes Xtrackers MSCI Europe Hedged Equity ETF - USD
