XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,606 GBX | +0.62% |
|
+1.45% | +10.05% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 4543.75 p | 4562.5 p | 4522.75 p | 4578 p | 4,606 p |
| Volume | 0 | 0 | 0 | 55 | 1 |
| Change | +0.07% | +0.41% | -0.87% | +1.22% | +0.62% |
| Opening | 4,543.75 | 4,562.50 | 4,522.75 | 4,577.00 | 4,606 |
| High | 4,543.75 | 4,562.50 | 4,522.75 | 4,578.00 | 4,606 |
| Low | 4,543.75 | 4,562.50 | 4,522.75 | 4,577.00 | 4,606 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.31
CHF
 | +1.69% | 287 |
Borsa Italiana
XD5E
| XD5E | Real-time |
54.05
EUR
| +0.52% | 243 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
54.07
EUR
| +0.30% | 40 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,606
GBX
| +0.62% | 1 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
54.03
EUR
| +0.28% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
54.15
EUR
| +0.59% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.92
EUR
| +2.43% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.93
GBX
| +2.46% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.94
USD
| +1.23% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.38
USD
| +0.77% | 1,731 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.19
EUR
| +0.64% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,457
GBX
| +1.09% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.76
EUR
| +0.59% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.2
CHF
| +0.84% | 0 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
23.02
EUR
| +0.48% | 0 |
Performance
| 1 week | +1.28% | ||
| Current month | +0.75% | ||
| 1 month | +2.58% | ||
| 3 months | +5.62% | ||
| 6 months | +12.95% | ||
| Current year | +9.37% | ||
| 1 year | +13.23% | ||
| 3 years | +14.25% | ||
| 5 years | +34.75% | ||
| 10 years | +65.21% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 570
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
11 838 705.00
Avg. Volume 20 sessions USD
11 838 705.00
Record volume 1
1 354 820
Record volume 2
1 352 659
Record volume 3
959 235
Highs and lows
1 week
4 522.75
4 606.50
1 month
4 520.004 653.75
3 years
3 145.034 653.75
5 years
2 519.444 653.75
10 years
2 310.004 653.75
Indicators
Moving average 5 days
4 549.55
Moving average 20 days
4 588.66
Moving average 50 days
4 511.25
Moving average 100 days
4 388.26
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
39.84
RSI 14 days
46.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f54c.BFAgqu6BU1Lwjkx4_jJwtrO4YN7Sc-G8NQYeocQINyc.Mhx15L_wNyu43CcxmnkHxuzRCraIMZfdQ2x3w4tEUB5UAWnoirEUHMfcGQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
