XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.96 GBX | +0.08% |
|
-1.37% | +10.34% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 45.774647 p | 45.770717 p | 45.918015 p | 45.955913 p |
| Change | -0.81% | -0.01% | +0.32% | +0.08% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XD5E
| XD5E | Delayed quote |
4,580
GBX
 | -0.05% | 4,755 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.8
EUR
| 0.00% | 1,884 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.73
EUR
| -0.54% | 18 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.34
CHF
| -0.45% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.73
EUR
| -0.54% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.86
EUR
| -0.41% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.98
EUR
| +0.16% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.96
GBX
| +0.08% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.92
USD
| -0.02% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.03
USD
| -0.18% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.15
EUR
| +0.10% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,457
GBX
| 0.00% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.68
EUR
| +0.19% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.32
CHF
| +0.09% | 51 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.46
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | +2.71% | ||
| 1 month | +3.25% | ||
| 3 months | +5.99% | ||
| Current year | +10.43% |
Highs and lows
1 week
45.77
46.15
1 month
44.2046.65
Indicators
Moving average 5 days
45.99
Moving average 20 days
45.47
Moving average 50 days
44.28
Moving average 100 days
43.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.00%
RSI 9 days
53.51
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
