XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.01 EUR | -0.86% |
|
-0.35% | +11.51% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 53.9222 € | 54.061 € | 53.9176 € | 53.4734 € | 53.01 € |
| Change | +2.43% | +0.26% | -0.27% | -0.82% | -0.86% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
52.99
EUR
 | 0.00% | 2,119 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.18
CHF
| -0.91% | 210 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,470
GBX
| -1.01% | 210 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.15
EUR
| +0.38% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.2
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.22
EUR
| +0.51% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.01
EUR
| -0.86% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.88
GBX
| -0.82% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
72.88
USD
| -0.90% | 16 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
72.72
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.1
EUR
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,410
GBX
| -1.02% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.59
EUR
| 0.00% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.14
CHF
| +0.98% | 8,705 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.8
EUR
| +0.29% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.53% | ||
| 1 month | +0.59% | ||
| 3 months | +4.04% | ||
| 6 months | +11.16% | ||
| Current year | +11.51% |
Highs and lows
1 week
52.65
54.06
1 month
52.6554.25
Indicators
Moving average 5 days
53.60
Moving average 20 days
53.75
Moving average 50 days
52.50
Moving average 100 days
51.21
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.41%
RSI 9 days
56.51
RSI 14 days
57.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,481 M€ |
|---|---|
| AuM 1M | 1,435 M€ |
| AuM 3 months | 1,416 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,220 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
