ETF XD5S XTRACKERS MSCI EMU UCITS ETF 2C (GBP HEDGED) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP

ETF

XD5S

LU1127516455

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:13 04/06/2024 am IST 		5-day change 1st Jan Change
40.42 EUR +0.28% Intraday chart for Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP -0.37% +14.20%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP(XD5S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 40.303 € 40.303 € 40.303 € 40.415 €
Change -0.94% 0.00% 0.00% +0.28%

Other stock markets

Markets Price Change Volume
Borsa Italiana XD5E
XD5E Real-time 53.59 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR0.00% 813
Swiss Exchange XD5E
XD5E Delayed quote 52.54 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.40% 750
BOERSE MUENCHEN XD5E
XD5E Real-time 53.43 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.02% 85
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
London S.E. XD5E
XD5E Delayed quote 4,562 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.41% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.44 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.24% 0
Wiener Boerse DB17
DB17 Delayed quote 53.62 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.52% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.44 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.47% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.47 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.48% 0
London S.E. XD5D
XD5D Delayed quote 73.67 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.59% 63
Swiss Exchange XD5D
XD5D Delayed quote 73.9 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+1.39% 31
BOERSE MUENCHEN XD5D
XD5D Real-time 67.89 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.42% 31
London S.E. XD5S
XD5S Delayed quote 3,444 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.57% 0
BOERSE MUENCHEN XD5S
XD5S Real-time 40.42 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.28% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.16 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.45% 3,050
BOERSE MUENCHEN XDUE
XDUE Real-time 22.7 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.78% 8
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0

Performance

1 week-0.48%
Current month+0.28%
1 month+3.71%
3 months+6.71%
6 months+16.28%
Current year+14.51%
1 year+19.80%

Highs and lows

1 week
40.30
Extreme 40.303
40.69
1 month
38.97
Extreme 38.969
40.69

Indicators

Moving average 5 days
40.44
Moving average 20 days
40.13
Moving average 50 days
39.43
Moving average 100 days
38.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.17%
RSI 9 days
54.68
RSI 14 days
59.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1127516455
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 20 M€
AuM 1M 20 M€
AuM 3 months 26 M€
AuM 6 months 22 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. XD5S ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP