XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.43 EUR | -0.02% |
|
-0.72% | +11.01% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 53.73 € | 53.14 € | 53.4 € | 53.44 € | 53.43 € |
| Volume | 18 | 7 | 42 | 18 | 85 |
| Change | -0.54% | -1.10% | +0.49% | +0.07% | -0.02% |
| Opening | 54.02 | 53.73 | 53.01 | 53.40 | 53.78 |
| High | 54.17 | 53.73 | 53.40 | 53.48 | 53.87 |
| Low | 53.72 | 53.12 | 53.01 | 53.25 | 53.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
53.59
EUR
 | +0.58% | 813 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.54
CHF
| +0.40% | 750 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.43
EUR
| -0.02% | 85 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,562
GBX
| +0.41% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.4
EUR
| -0.32% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.62
EUR
| +0.52% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.44
EUR
| +0.47% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.47
GBX
| +0.48% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.67
USD
| +0.59% | 63 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73.9
USD
| +0.97% | 31 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.89
EUR
| +0.42% | 31 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,444
GBX
| +0.57% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.42
EUR
| +0.28% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.16
CHF
| +0.45% | 3,050 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.7
EUR
| +0.78% | 8 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
Performance
| 1 week | -0.72% | ||
| 1 month | +3.21% | ||
| 3 months | +5.36% | ||
| 6 months | +14.47% | ||
| Current year | +11.01% | ||
| 1 year | +15.65% | ||
| 3 years | +15.98% | ||
| 5 years | +41.56% | ||
| 10 years | +58.06% |
Highs and lows
1 week
53.01
54.17
1 month
51.7154.21
3 years
35.9954.21
5 years
26.9354.21
10 years
26.9354.21
Indicators
Moving average 5 days
53.55
Moving average 20 days
53.55
Moving average 50 days
52.65
Moving average 100 days
51.27
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
48.48
RSI 14 days
52.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
