ETF DB17 XTRACKERS MSCI EMU UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR

ETF

DB17

LU0846194776

Market Closed - Wiener Boerse
Other stock markets
 09:02:07 28/05/2024 pm IST 		5-day change 1st Jan Change
53.86 EUR -0.41% Intraday chart for Xtrackers MSCI EMU UCITS ETF 1D - EUR -0.19% +12.07%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI EMU UCITS ETF 1D - EUR(DB17) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 53.86 € 53.87 € 54.08 € 53.86 €
Change +0.19% +0.02% +0.39% -0.41%

Other stock markets

Markets Price Change Volume
London S.E. XD5E
XD5E Delayed quote 4,580 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.05% 4,755
Borsa Italiana XD5E
XD5E Real-time 53.8 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR0.00% 1,884
BOERSE MUENCHEN XD5E
XD5E Real-time 53.73 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.54% 18
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.34 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.45% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.73 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.54% 0
Wiener Boerse DB17
DB17 Delayed quote 53.86 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.41% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.76 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.40% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.78 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.39% 0
London S.E. XD5D
XD5D Delayed quote 73.92 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD-0.02% 0
Swiss Exchange XD5D
XD5D Delayed quote 74.03 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD-0.18% 0
BOERSE MUENCHEN XD5D
XD5D Real-time 68.15 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.10% 0
London S.E. XD5S
XD5S Delayed quote 3,457 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP0.00% 0
BOERSE MUENCHEN XD5S
XD5S Real-time 40.68 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.19% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.32 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.09% 51
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
BOERSE MUENCHEN XDUE
XDUE Real-time 22.46 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.13% 0

Performance

1 day-0.41%
1 week-0.19%
Current month+3.86%
1 month+2.59%
3 months+6.30%
6 months+16.57%
Current year+12.07%
1 year+14.18%
3 years+16.96%
5 years+40.08%

Highs and lows

1 week
53.48
Extreme 53.48
54.26
1 month
51.77
Extreme 51.77
54.31
Current year
46.98
Extreme 46.98
54.31
1 year
42.77
Extreme 42.765
54.31
3 years
36.26
Extreme 36.26
54.31
5 years
27.73
Extreme 27.73
54.31
10 years
27.73
Extreme 27.73
54.31

Indicators

Moving average 5 days
53.89
Moving average 20 days
53.48
Moving average 50 days
52.66
Moving average 100 days
51.03
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.25%
RSI 9 days
57.83
RSI 14 days
60.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0846194776
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,435 M€
AuM 1M 1,456 M€
AuM 3 months 1,364 M€
AuM 6 months 1,196 M€
AuM 12 months 1,169 M€
  1. Stock Market
  2. ETF
  3. DB17 ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR