XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | +0.95% |
|
+3.71% | +3.87% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.5661 $ | 23.72 $ | 23.7383 $ | 23.9628 $ |
| Volume | 108 841 | 95 219 | 24 275 | 67 067 |
| Change | +0.65% | +0.65% | +0.08% | +0.95% |
| Opening | 23.44 | 23.67 | 23.49 | 23.99 |
| High | 23.65 | 23.73 | 23.76 | 23.99 |
| Low | 23.41 | 23.57 | 23.47 | 23.84 |
Performance
| 1 week | +3.71% | ||
| Current month | +0.16% | ||
| 1 month | +0.65% | ||
| 3 months | +6.07% | ||
| 6 months | +12.87% | ||
| Current year | +3.87% | ||
| 1 year | +8.58% | ||
| 3 years | -17.85% | ||
| 5 years | +2.67% | ||
| 10 years | +12.31% |
Volumes
marketsDaily volume
67 067
Estimated daily volume
67 067
Avg. Volume 20 sessions
91 999
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 204 553.64
Record volume 1
5 253 987
Record volume 2
2 681 002
Record volume 3
2 108 709
Highs and lows
1 week
23.15
23.99
1 month
23.0124.31
3 years
19.8229.67
5 years
16.5531.11
10 years
16.2231.11
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.72
Moving average 50 days
23.59
Moving average 100 days
23.10
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
55.79
RSI 14 days
53.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ab48368c422.jAzXobyYmZYNBXCFGqM3P7WBWLmLkUYvxIe8jofqLP0.u0OUxejO6f9oUEjmce4AeeC5DOro2B5BlfaI6e-YQJHeaaKQ0dff5UdnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:15 am | 23.96 | 150 | 59,607 |
| 01:28:15 am | 23.96 | 228 | 59,457 |
| 01:11:28 am | 23.96 | 429 | 59,229 |
| 01:07:28 am | 23.94 | 196 | 58,800 |
| 01:06:56 am | 23.96 | 304 | 58,604 |
| 12:55:59 am | 23.89 | 100 | 58,300 |
| 12:46:45 am | 23.94 | 378 | 58,200 |
| 12:14:29 am | 23.89 | 117 | 57,822 |
| 11:22:15 pm | 23.92 | 800 | 57,705 |
| 11:22:15 pm | 23.92 | 800 | 56,905 |
ETF Ratings
 |
Description
| US2330511013 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM US Dollar Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- DBEM ETF
- Quotes Xtrackers MSCI Emerging Markets Hedged Equity ETF - USD
