ETF XMME XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD

ETF

XMME

IE00BTJRMP35

Delayed Swiss Exchange
Other stock markets
 09:25:02 04/07/2024 am IST 		5-day change 1st Jan Change
45.08 GBX +0.93% Intraday chart for Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD +1.51% +10.22%
Current month-0.04%
1 month+4.51%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD(XMME) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 44.680663 p 44.751429 p 44.872357 p 44.662404 p 45.08 p
Change +0.62% +0.16% +0.27% -0.47% +0.93%

Other stock markets

Markets Price Change Volume
London S.E. XMMS
XMMS Delayed quote 57.71 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.47% 3,215
OTC Markets XMMEF
XMMEF Delayed quote 57.04 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+5.43% 6,411
Swiss Exchange XMME
XMME Delayed quote 52.19 CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.85% 2,852
BOERSE MUENCHEN XMME
XMME Real-time 53.48 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 1,994
Börse Stuttgart XMME
XMME Delayed quote 53.44 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.46% 1,021
Borsa Italiana XMME
XMME Real-time 53.48 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.55% 612
London S.E. XMMS
XMMS Delayed quote 4,526 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.58% 580
Berne S.E. XMME
XMME Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMME
XMME Delayed quote 57.19 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+1.36% 0
Swiss Exchange XMME
XMME Delayed quote 53.24 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+1.25% 0
Swiss Exchange XMME
XMME Delayed quote 45.08 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.93% 0
London S.E.
Delayed quote 7.809 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD+0.41% 3,000
BOERSE MUENCHEN XEMD
XEMD Real-time 7.231 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.10% 53
Börse Stuttgart XEMD
XEMD Delayed quote 7.229 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD+0.77% 0

Performance

1 week+0.29%
Current month-0.04%
1 month+4.51%
3 months+5.67%
6 months+8.55%
Current year+9.20%

Highs and lows

1 week
44.41
Extreme 44.406302
45.08
1 month
42.28
Extreme 42.278867
45.41

Indicators

Moving average 5 days
44.67
Moving average 20 days
44.17
Moving average 50 days
43.98
Moving average 100 days
43.12
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.35%
RSI 9 days
60.58
RSI 14 days
58.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BTJRMP35
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/06/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,911 M€
AuM 1M 4,906 M€
AuM 3 months 4,566 M€
AuM 6 months 4,352 M€
AuM 12 months 4,260 M€
  1. Stock Market
  2. ETF
  3. XMME ETF
  4. Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD