ETF XMCM XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD

ETF

XMCM

LU2675291913

Delayed London S.E.
Other stock markets
 09:05:14 07/06/2024 pm IST 		5-day change 1st Jan Change
10.05 USD -0.60% Intraday chart for Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD +1.95% +5.56%
2021 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD(XMCM) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 9.862 $ 10.041 $ 10.113 $ 10.052 $
Change -1.69% +1.82% +0.72% -0.60%

Other stock markets

Markets Price Change Volume
London S.E. XMMD
XMMD Delayed quote 50.38 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-0.28% 1,055
London S.E. XMMD
XMMD Delayed quote 3,974 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD0.00% 378
Börse Stuttgart DBX1
DBX1 Delayed quote 46.94 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.89% 38
BOERSE MUENCHEN DBX1
DBX1 Real-time 46.91 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.49% 19
Borsa Italiana XMEM
XMEM Real-time 46.82 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.16% 13
Swiss Exchange XMEM
XMEM End-of-day quote 45.55 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.04% 0
Wiener Boerse DB50
DB50 Delayed quote 46.74 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.12% 0
Berne S.E. XMEM
XMEM Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMEM
XMEM Delayed quote 46.74 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.15% 0
Swiss Exchange XMEM
XMEM Delayed quote 45.28 CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.30% 0
Swiss Exchange XMEM
XMEM Delayed quote 39.79 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.26% 0
BOERSE MUENCHEN XMCM
XMCM Real-time 9.335 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.68% 16
London S.E. XMCM
XMCM Delayed quote 10.05 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD-0.60% 0
Börse Stuttgart XMCM
XMCM Delayed quote 9.337 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.97% 0

Performance

1 week+1.95%
Current month+1.95%
1 month-0.04%
3 months+3.76%
6 months+11.00%
Current year+5.55%

Highs and lows

1 week
9.86
Extreme 9.862
10.11
1 month
9.86
Extreme 9.86
10.40

Indicators

Moving average 5 days
10.02
Moving average 20 days
10.16
Moving average 50 days
9.91
Moving average 100 days
9.68
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.68%
RSI 9 days
52.63
RSI 14 days
53.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2675291913
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/10/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 61 M€
AuM 1M 56 M€
AuM 3 months 41 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XMCM ETF
  4. Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD