ETF DB50 XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD

ETF

DB50

LU0292107645

Market Closed - Wiener Boerse
Other stock markets
 09:02:19 17/06/2024 pm IST 		5-day change 1st Jan Change
47.62 EUR +0.14% Intraday chart for Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD +1.73% +9.83%
2021 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD(DB50) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 46.845 € 47.125 € 47.205 € 47.55 € 47.62 €
Change -0.62% +0.60% +0.17% +0.73% +0.14%

Other stock markets

Markets Price Change Volume
London S.E. XMMD
XMMD Delayed quote 51.05 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.37% 0
London S.E. XMMD
XMMD Delayed quote 4,022 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.29% 222
BOERSE MUENCHEN DBX1
DBX1 Real-time 47.61 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.13% 104
Borsa Italiana XMEM
XMEM Real-time 47.59 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.09% 66
Börse Stuttgart DBX1
DBX1 Delayed quote 47.65 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.33% 6
Swiss Exchange XMEM
XMEM End-of-day quote 45.55 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.04% 0
Wiener Boerse DB50
DB50 Delayed quote 47.62 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.14% 0
Berne S.E. XMEM
XMEM Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMEM
XMEM Delayed quote 47.31 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.41% 0
Swiss Exchange XMEM
XMEM Delayed quote 45.46 CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.22% 0
Swiss Exchange XMEM
XMEM Delayed quote 39.85 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.04% 0
BOERSE MUENCHEN XMCM
XMCM Real-time 9.463 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.12% 12
London S.E. XMCM
XMCM Delayed quote 10.15 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.35% 0
Börse Stuttgart XMCM
XMCM Delayed quote 9.47 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.33% 0

Performance

1 day+0.73%
1 week+1.73%
Current month+4.09%
1 month-0.75%
3 months+6.53%
6 months+10.76%
Current year+9.83%
1 year+9.34%
3 years-4.74%
5 years+23.63%

Highs and lows

1 week
46.85
Extreme 46.845
47.62
1 month
45.55
Extreme 45.55
48.01
Current year
41.13
Extreme 41.125
48.11
1 year
40.12
Extreme 40.12
48.11
3 years
38.84
Extreme 38.835
51.14
5 years
29.94
Extreme 29.935
52.76
10 years
29.94
Extreme 29.935
52.76

Indicators

Moving average 5 days
47.17
Moving average 20 days
46.98
Moving average 50 days
46.43
Moving average 100 days
45.12
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.24%
RSI 9 days
61.92
RSI 14 days
58.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292107645
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/06/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 609 M€
AuM 1M 618 M€
AuM 3 months 603 M€
AuM 6 months 615 M€
AuM 12 months 639 M€
  1. Stock Market
  2. ETF
  3. DB50 ETF
  4. Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD