XTRACKERS MSCI EM LATIN AMERICA ESG SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 EUR | -0.12% |
|
+2.59% | -11.04% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 37.045 € | 37.095 € | 37.125 € | 37.08 € |
| Volume | 6 459 | 1 597 | 1 022 | 1 059 |
| Change | +1.55% | +0.13% | +0.08% | -0.12% |
| Opening | 36.90 | 37.21 | 37.19 | 37.38 |
| High | 37.14 | 37.25 | 37.41 | 37.38 |
| Low | 36.86 | 37.01 | 37.12 | 36.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMLD
| XMLD | Delayed quote |
40.48
USD
 | +0.02% | 611 |
Xetra
DBX3
| DBX3 | Real-time |
37.08
EUR
| -0.12% | 1,059 |
London S.E.
XMLD
| XMLD | Delayed quote |
3,118
GBX
| +0.02% | 96 |
BOERSE MUENCHEN
DBX3
| DBX3 | Real-time |
37.29
EUR
| +0.38% | 12 |
Swiss Exchange
XMLA
| XMLA | End-of-day quote |
43.08
USD
| -0.54% | 0 |
Deutsche Boerse AG
DBX3
| DBX3 | Real-time |
36.82
EUR
| -0.78% | 0 |
Börse Stuttgart
DBX3
| DBX3 | Delayed quote |
36.89
EUR
| -0.75% | 0 |
Wiener Boerse
DB42
| DB42 | Delayed quote |
37.08
EUR
| -0.05% | 0 |
Berne S.E.
XMLA
| XMLA | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.59% | ||
| Current month | +4.75% | ||
| 1 month | +5.03% | ||
| 3 months | -7.33% | ||
| 6 months | -9.34% | ||
| Current year | -11.04% | ||
| 1 year | -4.62% | ||
| 3 years | -0.59% | ||
| 5 years | -17.61% | ||
| 10 years | -6.79% |
Volumes
marketsDaily volume
1 059
Estimated daily volume
1 059
Avg. Volume 20 sessions
10 061
Daily volume ratio
0.11
Avg. Volume 20 sessions
373 061.88
Avg. Volume 20 sessions USD
406 380.04
Record volume 1
390 769
Record volume 2
372 699
Record volume 3
348 686
Highs and lows
1 week
36.19
37.41
1 month
34.7837.41
3 years
29.5743.00
5 years
22.0346.08
10 years
22.0346.08
Indicators
Moving average 5 days
36.97
Moving average 20 days
35.84
Moving average 50 days
37.36
Moving average 100 days
38.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
67.92
RSI 14 days
58.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5288e64c0d9a1777274e32313c4af.fMUicsc4p3aS-XWsZSsDULzrD4UBCoTQ_f-vm3SBL8c.OuhVBKxu1DDqnxCUDVhlAoucROFEZc6mkIzaxCzKfLQeolsWpFLJDKuvLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:41 pm | 36.99 | 12 | 1,059 |
| 04:34:15 pm | 37.14 | 8 | 1,047 |
| 04:14:16 pm | 37.16 | 90 | 1,039 |
| 04:07:40 pm | 37.25 | 2 | 949 |
| 04:03:36 pm | 37.16 | 79 | 947 |
| 03:50:16 pm | 37.13 | 146 | 868 |
| 03:48:03 pm | 37.14 | 117 | 722 |
| 03:36:07 pm | 37.25 | 86 | 605 |
Description
| LU0292108619 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Latin America Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/06/2007
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 259 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- DBX3 ETF
- Quotes Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C - USD
