XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 CHF | +0.37% |
|
+0.64% | +19.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 53 CHF | 53.04 CHF | 53.4 CHF | 53.6 CHF |
| Volume | 18 | 0 | 0 | 0 |
| Change | -0.49% | +0.08% | +0.68% | +0.37% |
| Opening | 53.00 | 53.04 | 53.40 | 53.60 |
| High | 53.00 | 53.04 | 53.40 | 53.60 |
| Low | 53.00 | 53.04 | 53.40 | 53.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XMAS
| XMAS | Real-time |
55.43
EUR
 | -0.02% | 404 |
Borsa Italiana
XMAS
| XMAS | Real-time |
55.51
EUR
| 0.00% | 15 |
Börse Stuttgart
XMAS
| XMAS | Delayed quote |
55.45
EUR
| +0.29% | 4 |
Swiss Exchange
XMAI
| XMAI | End-of-day quote |
51.26
USD
| -0.03% | 0 |
London S.E.
XMAS
| XMAS | Delayed quote |
59.54
USD
| -0.03% | 0 |
London S.E.
XMAS
| XMAS | Delayed quote |
4,712
GBX
| -0.01% | 0 |
Wiener Boerse
DB41
| DB41 | Delayed quote |
55.33
EUR
| -0.49% | 0 |
Berne S.E.
XMAI
| XMAI | - CHF
| -.--% | 0 | |
Swiss Exchange
XMAI
| XMAI | Delayed quote |
55.38
EUR
| -0.25% | 0 |
Swiss Exchange
XMAI
| XMAI | Delayed quote |
53.6
CHF
| +0.37% | 0 |
Swiss Exchange
XMAI
| XMAI | Delayed quote |
47.02
GBX
| +0.08% | 0 |
BOERSE MUENCHEN
XMA1
| XMA1 | Real-time |
17.21
EUR
| -0.13% | 0 |
Börse Stuttgart
XMA1
| XMA1 | Delayed quote |
17.22
EUR
| +0.27% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.37% | ||
| 1 month | +4.24% | ||
| 3 months | +6.96% | ||
| 6 months | +19.04% | ||
| Current year | +19.04% | ||
| 1 year | +2.29% | ||
| 3 years | -25.06% | ||
| 5 years | +6.92% | ||
| 10 years | +29.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
386
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
20 689.60
Avg. Volume 20 sessions USD
22 859.94
Record volume 1
2 312 549
Record volume 2
1 931 375
Record volume 3
1 325 833
Highs and lows
1 week
53.00
53.60
1 month
51.0653.60
3 years
42.2571.09
5 years
38.9678.17
10 years
31.3278.17
Indicators
Moving average 5 days
53.26
Moving average 20 days
52.87
Moving average 50 days
51.85
Moving average 100 days
50.43
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
60.11
RSI 14 days
58.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292107991 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Asia Select ESG Screened Index NR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/06/2007
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 240 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 243 M€ |
| AuM 12 months | 276 M€ |
- Stock Market
- ETF
- XMAI ETF
- Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD
