ETF XMA1 XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD

ETF

XMA1

LU2296661775

Market Closed - Börse Stuttgart
Other stock markets
 01:26:45 08/06/2024 am IST 		5-day change 1st Jan Change
16.68 EUR -0.16% Intraday chart for Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD +0.92% +10.50%
2021 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD(XMA1) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 08/06/2024
Last 16.462 € 16.312 € 16.634 € 16.708 € 16.68 €
Volume 1 250 500 0 0 0
Change +0.86% -0.91% +1.97% +0.44% -0.16%
Opening 16.57 16.39 16.41 16.68 16.68
High 16.66 16.39 16.63 16.81 16.8
Low 16.42 16.23 16.40 16.66 16.66

Other stock markets

Markets Price Change Volume
London S.E. XMAS
XMAS Delayed quote 4,593 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.03% 306
Borsa Italiana XMAS
XMAS Real-time 54.09 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.30% 280
BOERSE MUENCHEN XMAS
XMAS Real-time 53.97 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.24% 29
Swiss Exchange XMAI
XMAI End-of-day quote 51.26 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
London S.E. XMAS
XMAS Delayed quote 58.44 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.45% 0
Börse Stuttgart XMAS
XMAS Delayed quote 53.79 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.04% 0
Wiener Boerse DB41
DB41 Delayed quote 54.1 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.26% 0
Berne S.E. XMAI
XMAI - CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMAI
XMAI Delayed quote 53.93 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.33% 0
Swiss Exchange XMAI
XMAI Delayed quote 52.32 CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.35% 0
Swiss Exchange XMAI
XMAI Delayed quote 45.86 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.17% 0
BOERSE MUENCHEN XMA1
XMA1 Real-time 16.8 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD+0.32% 3
Börse Stuttgart XMA1
XMA1 Delayed quote 16.68 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD-0.16% 0

Performance

1 week+0.92%
Current month+2.36%
1 month+0.55%
3 months+7.97%
6 months+12.69%
Current year+10.50%
1 year+7.50%
3 years-10.97%

Highs and lows

1 week
16.19
Extreme 16.192
16.81
1 month
16.19
Extreme 16.192
17.17
3 years
13.32
Extreme 13.322
19.27

Indicators

Moving average 5 days
16.49
Moving average 20 days
16.75
Moving average 50 days
16.29
Moving average 100 days
15.78
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
50.91
RSI 14 days
52.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2296661775
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Asia Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/03/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 152 M€
AuM 1M 149 M€
AuM 3 months 147 M€
AuM 6 months 138 M€
AuM 12 months 229 M€
  1. Stock Market
  2. ETF
  3. XMA1 ETF
  4. Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD