Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD

ETF

D5BH

LU0476289540

Real-time BOERSE MUENCHEN 02:47:25 05/06/2024 pm IST 5-day change 1st Jan Change
70.34 EUR +0.49% Intraday chart for Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD -1.38% +3.57%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD(D5BH) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 70.2 € 70.49 € 70.54 € 70 € 70.34
Volume 109 5 21 55 0
Change -0.09% +0.41% +0.07% -0.77% +0.49%
Opening 69.59 70.21 71.25 70.54 70.26
High 70.41 70.71 71.28 70.54 70.36
Low 69.46 70.21 70.54 69.89 70.26

Other stock markets

Markets Price Change Volume
XCAD Delayed quote 76.47 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.67% 287
XCAN Real-time 70.23 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.21% 260
XCAN Delayed quote 67.75 CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.90% 0
D5BH Delayed quote 70.32 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.31% 0
DB49 Delayed quote 69.94 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.21% 0
D5BH Real-time 70.34 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.49% 0
XCAN - CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-.--% 0
XCAN Delayed quote 75.56 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.31% 0
XCAN Delayed quote 69.34 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.70% 0

Performance

1 week-1.38%
Current month-0.70%
1 month-1.07%
3 months+0.86%
6 months+7.00%
Current year+3.57%
1 year+9.43%
3 years+15.93%
5 years+52.21%

Highs and lows

1 week
69.46
Extreme 69.46
71.28
1 month
69.46
Extreme 69.46
72.25
3 years
57.91
Extreme 57.91
73.38
5 years
31.43
Extreme 31.43
73.38

Indicators

Moving average 5 days
70.30
Moving average 20 days
71.24
Moving average 50 days
70.86
Moving average 100 days
70.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
42.64
RSI 14 days
45.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0476289540
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 324 M€
AuM 1M 331 M€
AuM 3 months 340 M€
AuM 6 months 305 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. D5BH ETF
  4. Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD