XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 USD | +0.63% |
|
+2.65% | -10.19% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.375 $ | 49.295 $ | 49.18 $ | 50.3 $ | 50.62 $ |
| Volume | 270 | 203 | 85 | 1 014 | 0 |
| Change | +0.41% | -0.16% | -0.23% | +2.28% | +0.63% |
| Opening | 49.14 | 49.80 | 49.98 | 49.25 | 50.62 |
| High | 49.38 | 49.88 | 49.98 | 50.30 | 50.62 |
| Low | 49.14 | 49.30 | 49.18 | 49.13 | 50.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
50.62
USD
 | +0.63% | 0 |
Borsa Italiana
XMBR
| XMBR | Real-time |
47.24
EUR
| +0.23% | 446 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
47.21
EUR
| -0.50% | 210 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
46.13
CHF
| +1.11% | 15 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
50.01
USD
| +1.48% | 0 |
London S.E.
XMBD
| XMBD | Delayed quote |
4,035
GBX
| -0.11% | 0 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
46.98
EUR
| +0.17% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
47.38
EUR
| +0.26% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
46.58
EUR
| +1.36% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
39.97
GBX
| +1.35% | 0 |
Performance
| 1 week | +2.93% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -3.99% | ||
| 6 months | +6.76% | ||
| Current year | -9.62% | ||
| 1 year | +20.18% | ||
| 3 years | +13.31% | ||
| 5 years | +4.30% | ||
| 10 years | +2.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
337
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
17 057.26
Highs and lows
1 week
49.13
50.62
1 month
48.0452.53
3 years
35.3556.40
5 years
24.2257.87
10 years
18.7757.87
Indicators
Moving average 5 days
49.47
Moving average 20 days
50.19
Moving average 50 days
51.50
Moving average 100 days
52.40
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
41.80
RSI 14 days
41.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- XMBD ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD
