XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.44 CHF | +1.51% |
|
-4.71% | -15.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.135 CHF | 41.065 CHF | 41.18 CHF | 39.84 CHF | 40.44 CHF |
| Volume | 88 | 288 | 0 | 273 | 99 |
| Change | -0.44% | -2.54% | +0.28% | -3.25% | +1.51% |
| Opening | 42.14 | 41.02 | 41.18 | 40.86 | 40.44 |
| High | 42.14 | 41.07 | 41.18 | 40.86 | 40.44 |
| Low | 42.14 | 41.02 | 41.18 | 39.84 | 40.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
44.99
USD
 | -1.98% | 3,411 |
Borsa Italiana
XMBR
| XMBR | Real-time |
41.5
EUR
| 0.00% | 2,780 |
London S.E.
XMBD
| XMBD | Delayed quote |
3,502
GBX
| -2.92% | 601 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
40.44
CHF
| +1.51% | 99 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
41.53
EUR
| +0.31% | 24 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
44.4
USD
| -3.37% | 0 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
41.53
EUR
| +0.69% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
41.46
EUR
| -3.39% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
41.33
EUR
| -3.11% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
34.85
GBX
| -3.49% | 0 |
Performance
| 1 week | -4.71% | ||
| Current month | -6.93% | ||
| 1 month | -13.64% | ||
| 3 months | -12.38% | ||
| 6 months | -11.72% | ||
| Current year | -15.24% | ||
| 1 year | -18.04% | ||
| 3 years | -22.41% | ||
| 5 years | -22.40% | ||
| 10 years | -21.93% |
Highs and lows
1 week
39.84
42.32
1 month
39.8446.23
3 years
35.3552.74
5 years
24.5957.79
10 years
18.6557.79
Indicators
Moving average 5 days
41.31
Moving average 20 days
43.85
Moving average 50 days
45.08
Moving average 100 days
45.51
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
23.70
RSI 14 days
27.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b6680b10d19446177f95127981c.HIRF1Kz9WlkTdDLlfSlBs8aXiqqme7elEvmV073kma4.L70KhJ6UaW5BBljRM2UWgP7BsuKQTvXwapPtq9KH4N941SGDxrRtdGUnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:48 pm | 40.44 | 40 | 99 |
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- XMBR ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD
