XTRACKERS INTERNATIONAL REAL ESTATE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.36 USD | +2.99% |
|
+3.70% | -2.56% |
| Current month | -0.10% | ||
| 1 month | -4.07% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.72 $ | 20.98 $ | 20.76 $ | 20.74 $ | 21.36 $ |
| Volume | 55 271 | 72 608 | 53 936 | 63 950 | 50 942 |
| Change | +1.12% | +1.25% | -1.05% | -0.10% | +2.99% |
| Opening | 20.61 | 20.90 | 20.88 | 20.69 | 21.06 |
| High | 20.79 | 21.08 | 20.96 | 20.96 | 21.36 |
| Low | 20.60 | 20.78 | 20.73 | 20.69 | 20.95 |
Performance
| 1 week | +0.68% | ||
| Current month | -0.10% | ||
| 1 month | -4.07% | ||
| 3 months | -1.19% | ||
| 6 months | +10.03% | ||
| Current year | -5.21% | ||
| 1 year | -3.67% | ||
| 3 years | -26.60% | ||
| 5 years | -25.78% |
Volumes
marketsDaily volume
50 942
Estimated daily volume
62 323
Avg. Volume 20 sessions
64 125
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 369 710.00
Record volume 1
4 786 874
Record volume 2
1 824 576
Record volume 3
1 164 601
Highs and lows
1 week
20.37
21.36
1 month
20.2421.59
3 years
18.2730.40
5 years
17.6731.12
10 years
17.6732.10
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.82
Moving average 50 days
20.96
Moving average 100 days
20.99
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.52
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f438fd30f41018d.rrJG_p5jPphlgB4aHaBnNTBkRTisPJyEvYGixhCaR9E.moEHjOcaaPkGySpwUukuQ2ATcnrDC862zO-Qvlz7cYTD9BWm2QoP6S3TWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:45 am | 21.36 | 234 | 48,817 |
| 12:13:23 am | 21.32 | 100 | 48,583 |
| 12:13:23 am | 21.32 | 100 | 48,483 |
| 12:10:28 am | 21.31 | 100 | 48,383 |
| 12:07:40 am | 21.31 | 100 | 48,283 |
| 11:33:10 pm | 21.3 | 822 | 48,183 |
| 11:14:31 pm | 21.25 | 129 | 47,361 |
| 10:46:29 pm | 21.22 | 111 | 47,232 |
| 10:42:42 pm | 21.24 | 359 | 47,121 |
| 10:39:13 pm | 21.26 | 143 | 46,762 |
ETF Ratings
 |
Description
| US2330518463 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 653 M€ |
|---|---|
| AuM 1M | 620 M€ |
| AuM 3 months | 623 M€ |
| AuM 6 months | 568 M€ |
| AuM 12 months | 517 M€ |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
