XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 1C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.2 EUR | +0.45% |
|
+1.07% | +1.43% |
Quotes 5-day view
Real-time Borsa Italiana| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 281.16 € | 281.31 € | 281.52 € | 283.96 € | 285.2 € |
| Volume | 638 | 250 | 1 417 | 158 | 74 |
| Change | -0.04% | +0.05% | +0.07% | +0.87% | +0.45% |
| Opening | 281.86 | 281.84 | 281.45 | 281.77 | 284.9 |
| High | 282.17 | 281.90 | 282.07 | 283.96 | 285.5 |
| Low | 281.16 | 281.31 | 280.80 | 281.77 | 284.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
285.2
EUR
 | +0.45% | 74 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
284.9
EUR
| +0.44% | 2 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
283.8
EUR
| -0.04% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
284.4
EUR
| +0.18% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
284
EUR
| +0.76% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.33
USD
| +0.49% | 502 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.43
EUR
| +0.42% | 940 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.42
EUR
| +0.39% | 486 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.41
EUR
| +0.95% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.42
EUR
| +0.39% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
37.12
USD
| +0.76% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
34.33
EUR
| +0.46% | 4 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
34.24
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.72
EUR
| +0.46% | 968 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.69
EUR
| +0.38% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | +2.87% | ||
| 1 month | +2.93% | ||
| 3 months | +3.36% | ||
| 6 months | +9.68% | ||
| Current year | +1.43% | ||
| 1 year | +9.40% | ||
| 3 years | -14.21% | ||
| 5 years | -10.89% | ||
| 10 years | -3.86% |
Highs and lows
1 week
280.04
285.48
1 month
273.30285.48
3 years
232.67341.39
5 years
232.67346.08
10 years
232.67346.08
Indicators
Moving average 5 days
281.84
Moving average 20 days
278.32
Moving average 50 days
280.06
Moving average 100 days
277.65
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
60.48
RSI 14 days
57.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca7311cca82868715d8.8746tUEw12EYFRdFFerdGHcl_xd_mMxKv4nsQY5iDNU.sZMK9w5qkQRvdF43J66yeRpcmyQzrps979HcLdcWObKizVj4AnTjDFZFYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:56 pm | 285.2 | 1 | 74 |
| 04:32:25 pm | 285.5 | 4 | 73 |
| 04:32:16 pm | 284.8 | 9 | 69 |
| 04:32:16 pm | 284.9 | 26 | 60 |
| 04:32:16 pm | 284.9 | 12 | 34 |
| 01:32:12 pm | 284.9 | 2 | 22 |
Description
| LU0321462953 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/05/2008
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 157 M€ |
- Stock Market
- ETF
- XEMB ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged