XTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 1-3 UCITS ETF 1C - EUR Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C - EUR
ETF
XYP1
LU0925589839
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 EUR | -.--% |
|
+0.11% | +0.18% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 142.09 € | 141.98 € | 142.17 € | 142.15 € |
| Volume | 1 876 | 419 | 230 | 206 |
| Change | -0.01% | -0.08% | +0.13% | -0.01% |
| Opening | 142.12 | 141.61 | 142.12 | 141.98 |
| High | 142.18 | 142.12 | 142.17 | 142.18 |
| Low | 142.06 | 141.61 | 142.07 | 141.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XYP1
| XYP1 | Real-time |
142.2
EUR
 | -.--% | 206 |
BOERSE MUENCHEN
XYP1
| XYP1 | Real-time |
142
EUR
| -0.26% | 9 |
Xetra
XYP1
| XYP1 | End-of-day quote |
140.8
EUR
| +0.01% | 0 |
London S.E.
0DZ5
| 0DZ5 | Delayed quote |
142.1
EUR
| +0.06% | 0 |
Börse Stuttgart
XYP1
| XYP1 | Delayed quote |
141.8
EUR
| +0.01% | 0 |
Berne S.E.
XYP1
| XYP1 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XY2D
| XY2D | Real-time |
7.004
EUR
| +0.01% | 0 |
Börse Stuttgart
XY2D
| XY2D | Delayed quote |
6.978
EUR
| -0.06% | 0 |
Performance
| 1 week | +0.10% | ||
| 1 month | +0.26% | ||
| 3 months | +0.52% | ||
| 6 months | +1.20% | ||
| Current year | +0.18% | ||
| 1 year | +2.69% | ||
| 3 years | -1.30% | ||
| 5 years | -0.03% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
1 756
Daily volume ratio
0.12
Avg. Volume 20 sessions
249 615.40
Avg. Volume 20 sessions USD
270 882.63
Record volume 1
97 081
Record volume 2
90 739
Record volume 3
85 848
Highs and lows
1 week
141.61
142.18
1 month
141.61142.41
3 years
136.13145.15
5 years
136.13146.18
10 years
136.13146.18
Indicators
Moving average 5 days
142.10
Moving average 20 days
142.12
Moving average 50 days
141.97
Moving average 100 days
141.79
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
55.95
RSI 14 days
55.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a321cd39063e5138b36938ae3c5.W4m0uhmdrsoeh-bDejiKQQ88LN7jseKnX603wDpkS5s.H8vEzFXn6ZMm0NSyE037Nmh7SPPOyKGQEJtN8nEdMtI95-PyXKiXoizA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:12 pm | 142.2 | 149 | 206 |
| 03:23:29 pm | 142.1 | 18 | 57 |
| 03:11:13 pm | 142.1 | 35 | 39 |
ETF Ratings
 |
Description
| LU0925589839 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Sovereigns Eurozone Yield Plus 1-3 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/08/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 276 M€ |
|---|---|
| AuM 1M | 415 M€ |
| AuM 3 months | 421 M€ |
| AuM 6 months | 443 M€ |
| AuM 12 months | 819 M€ |
- Stock Market
- ETF
- XYP1 ETF
- Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C - EUR
