Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR

ETF

XGIU

LU0908508814

Market Closed - Borsa Italiana 09:14:59 06/05/2024 pm IST 5-day change 1st Jan Change
22.1 EUR 0.00% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR +0.26% -0.49%

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR(XGIU) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 22.055 € 22.123 € 22.087 € 22.102 €
Volume 1 131 12 528 725 6 585
Change -0.10% +0.31% -0.16% +0.07%
Opening 22.12 21.97 22.05 22.09
High 22.12 22.12 22.10 22.17
Low 22.04 21.97 22.03 22.08

Other stock markets

Markets Price Change Volume
XGIN Real-time 213 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged0.00% 575
DBXH Real-time 214 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.63% 9
Xetra DBXH
DBXH End-of-day quote 211.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.40% 0
0DMR Delayed quote 212 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.25% 0
DBXH Delayed quote 212.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.29% 0
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
XGIG Delayed quote 2,384 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.50% 29,941
XG7G Delayed quote 92.2 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.34% 24
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
XG7U Delayed quote 26.04 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.42% 0
XG7U Real-time 24.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.87% 3
XG7U Delayed quote 26.04 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.03% 0
XGIU Real-time 22.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR0.00% 6,585
XGIU Delayed quote 1,895 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.25% 392
XGIU Real-time 22.12 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.19% 7
Xetra XGIU
XGIU End-of-day quote 21.94 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.24% 0
XGIU Delayed quote 22.02 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.34% 0
DB46 Delayed quote 22.12 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.16% 0
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
XGII Real-time 190.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged0.00% 8
XGII Real-time 189.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.22% 2
XGII Delayed quote 188.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.09% 0

Performance

1 week+0.11%
Current month+0.21%
1 month+0.07%
3 months-0.02%
6 months+3.23%
Current year-0.42%
1 year+0.76%
3 years-7.10%
5 years+0.11%
10 years+29.36%

Volumes

markets
Daily volume
6 585
Estimated daily volume
6 585
Avg. Volume 20 sessions
5 574
Daily volume ratio
1.18
Avg. Volume 20 sessions
123 196.55
Avg. Volume 20 sessions USD
132 637.10

Highs and lows

1 week
21.97
Extreme 21.97
22.17
1 month
21.88
Extreme 21.875
22.34
3 years
20.97
Extreme 20.97
27.56
5 years
20.67
Extreme 20.666
27.56
10 years
17.08
Extreme 17.08
27.56

Indicators

Moving average 5 days
22.09
Moving average 20 days
22.10
Moving average 50 days
22.08
Moving average 100 days
22.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
53.43
RSI 14 days
51.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d.YcVIOGZ0cKj1u2OC13Qn2G4GbRRcgMPLq6lgXSlya4s.IL8yUhYBJu69j1TUvStM4F1wBFUx66CU-PsnNWggOeMmqxlhCEYm4LLvKg
DatePriceVolumeDaily volume
04:27:58 pm 22.17 6 6,585
03:23:56 pm 22.15 910 6,579
03:23:56 pm 22.15 1,751 5,669
03:22:25 pm 22.15 342 3,918
03:22:25 pm 22.14 497 3,576
02:28:29 pm 22.15 50 3,079
01:44:15 pm 22.12 345 3,029
01:44:14 pm 22.12 381 2,684
01:37:56 pm 22.13 910 2,303

Description

LU0908508814
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/08/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 120 M€
AuM 1M 117 M€
AuM 3 months 123 M€
AuM 6 months 121 M€
AuM 12 months 135 M€
  1. Stock Market
  2. ETF
  3. XGIU ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW