XTRACKERS II EUROZONE GOVERNMENT BOND 25+ UCITS ETF 1C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.9 EUR | +2.08% |
|
-2.72% | -5.39% |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 271.6 € | 270.84 € | 271.53 € | 269.35 € | 274.9 € |
| Volume | 843 | 1 752 | 670 | 1 860 | 1 199 |
| Change | -1.18% | -0.28% | +0.25% | -0.80% | +2.08% |
| Opening | 274.40 | 273.76 | 270.91 | 271.20 | 271.2 |
| High | 274.40 | 274.18 | 272.40 | 272.30 | 276.1 |
| Low | 271.53 | 270.84 | 270.80 | 268.95 | 271.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
X25E
| X25E | Real-time |
274.9
EUR
 | +2.08% | 1,199 |
BOERSE MUENCHEN
DBXG
| DBXG | Real-time |
274.6
EUR
| +1.94% | 199 |
Börse Stuttgart
DBXG
| DBXG | Delayed quote |
274.6
EUR
| +1.98% | 40 |
Xetra
DBXG
| DBXG | End-of-day quote |
271.9
EUR
| +0.26% | 0 |
Performance
| 1 week | -2.72% | ||
| Current month | -0.06% | ||
| 1 month | -3.10% | ||
| 3 months | -1.64% | ||
| 6 months | +6.92% | ||
| Current year | -5.39% | ||
| 1 year | +1.60% | ||
| 3 years | -35.86% | ||
| 5 years | -26.77% | ||
| 10 years | +7.63% |
Highs and lows
1 week
268.95
276.59
1 month
263.32277.00
3 years
227.38468.58
5 years
227.38494.26
10 years
227.38494.26
Indicators
Moving average 5 days
271.63
Moving average 20 days
270.81
Moving average 50 days
274.48
Moving average 100 days
275.51
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.60
RSI 14 days
44.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa50f79333.irflAMxMSffjw6j4qUd9llpCcc2jSa-uE-xvwJ6dJZ0.uu2SdfkDI5Cqj9ypkDEL1w0BPYzOOpqeX4o_uc3aHPDg4olXixZwwoD0yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:14 pm | 274.9 | 1 | 1,194 |
| 07:25:48 pm | 275.2 | 18 | 1,193 |
| 07:11:55 pm | 275.9 | 30 | 1,175 |
| 07:11:55 pm | 275.9 | 70 | 1,145 |
| 06:55:48 pm | 275.2 | 11 | 1,075 |
| 06:38:26 pm | 276.1 | 1 | 1,064 |
| 06:24:50 pm | 276 | 19 | 1,063 |
| 06:24:30 pm | 276 | 1 | 1,044 |
| 06:24:05 pm | 276 | 44 | 1,043 |
| 06:20:58 pm | 276 | 1 | 999 |
ETF Ratings
 |
Description
| LU0290357846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone (DE ES FR IT NL) 25+ Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- X25E ETF
- Quotes Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C - EUR
