XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 2D - GBP HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.292 GBX | -0.09% |
|
-0.02% | -2.22% |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 6.33 p | 6.3245 p | 6.29725 p | 6.2915 p |
| Volume | 6 883 | 3 656 | 9 963 | 1 402 |
| Change | +0.86% | -0.09% | -0.43% | -0.09% |
| Opening | 6.29 | 6.33 | 6.32 | 6.29 |
| High | 6.33 | 6.34 | 6.32 | 6.30 |
| Low | 6.29 | 6.32 | 6.30 | 6.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
213.6
EUR
 | 0.00% | 994 |
London S.E.
XGLE
| XGLE | Delayed quote |
213.7
EUR
| -0.11% | 58 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
213.5
EUR
| +0.25% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
214
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
213.5
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170.8
EUR
| +0.07% | 4 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
170.6
EUR
| +0.10% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170.8
EUR
| -0.11% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.44
USD
| -0.09% | 0 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.1
EUR
| +0.52% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.22
EUR
| 0.00% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.292
GBX
| -0.09% | 1,402 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.51% | ||
| 1 month | +0.39% | ||
| 3 months | -0.64% | ||
| 6 months | +2.66% | ||
| Current year | -2.22% | ||
| 1 year | +3.00% |
Highs and lows
1 week
6.27
6.34
1 month
6.236.34
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.28
Moving average 50 days
6.30
Moving average 100 days
6.32
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
51.12
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2523866023 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XGLB ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 2D - GBP Hedged