ETF XHYG XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR

ETF

XHYG

LU1109942653

Market Closed - Swiss Exchange
Other stock markets
 09:05:36 28/05/2024 pm IST 		5-day change 1st Jan Change
15.5 CHF +0.03% Intraday chart for Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR -0.47% +4.20%
2020 Xtrackers II - EUR High Yield Corporate Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Publication of Dividend proposal notices - Xtrackers II Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR(XHYG) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 15.4735 CHF 15.5 CHF 15.4965 CHF 15.501 CHF
Volume 7 154 854 427 3 374
Change -0.85% +0.17% -0.02% +0.03%
Opening 15.46 15.48 15.46 15.48
High 15.47 15.50 15.50 15.50
Low 15.45 15.46 15.46 15.48

Other stock markets

Markets Price Change Volume
Borsa Italiana XHYG
XHYG Real-time 15.63 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR0.00% 21,418
Swiss Exchange XHYG
XHYG Delayed quote 15.5 CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.03% 3,374
Börse Stuttgart XHYG
XHYG Delayed quote 15.6 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.02% 3,000
London S.E. XHYG
XHYG Delayed quote 15.63 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.08% 680
BOERSE MUENCHEN XHYG
XHYG Real-time 15.6 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR0.00% 237
Wiener Boerse DB40
DB40 Delayed quote 15.65 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR0.00% 0
Berne S.E. XHYG
XHYG - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XHYG
XHYG Delayed quote 15.61 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.32% 0
Börse Stuttgart XHYA
XHYA Delayed quote 21.76 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.02% 1,000
BOERSE MUENCHEN XHYA
XHYA Real-time 21.82 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR+0.08% 425
Berne S.E. XHYA BW
XHYA BW - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-.--% 0

Performance

1 week-0.67%
Current month+0.85%
1 month+0.99%
3 months+3.55%
6 months+3.96%
Current year+4.23%
1 year+5.34%

Highs and lows

1 week
15.45
Extreme 15.45
15.50
1 month
15.30
Extreme 15.3
15.61

Indicators

Moving average 5 days
15.53
Moving average 20 days
15.42
Moving average 50 days
15.33
Moving average 100 days
15.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
56.91
RSI 14 days
57.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

999ccf6f88eb65e9005d9644f1dfc189.X5mxs7QuHQxgtMXqzOgxVL7at3YVFuyaB4HKDXYSr9w.LdT81_ZaZzpW5qappsVYbO68005NJqbrctWmNAF8xLlv4d3r_09nNDXM9Q
DatePriceVolumeDaily volume
08:54:29 pm 15.5 567 3,374
08:23:55 pm 15.48 420 2,807
08:23:40 pm 15.48 2,074 2,387
08:20:03 pm 15.48 202 313

ETF Ratings

Description

LU1109942653
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 759 M€
AuM 1M 773 M€
AuM 3 months 783 M€
AuM 6 months 694 M€
AuM 12 months 751 M€
  1. Stock Market
  2. ETF
  3. XHYG ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR