XTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED 2C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.76 USD | +0.03% |
|
-0.25% | -2.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.96 $ | 52.886 $ | 52.744 $ | 52.76 $ |
| Volume | 67 | 81 | 0 | 0 |
| Change | +0.13% | -0.14% | -0.27% | +0.03% |
| Opening | 52.96 | 52.89 | 52.74 | 52.76 |
| High | 52.96 | 52.89 | 52.74 | 52.76 |
| Low | 52.96 | 52.89 | 52.74 | 52.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XBAG
| XBAG | Real-time |
35.22
EUR
 | +0.39% | 450 |
Swiss Exchange
XBAG
| XBAG | Delayed quote |
37.61
USD
| -0.41% | 285 |
London S.E.
XBAG
| XBAG | Delayed quote |
3,020
GBX
| +0.35% | 0 |
Börse Stuttgart
XBAG
| XBAG | Delayed quote |
35.1
EUR
| +0.38% | 0 |
Wiener Boerse
DB45
| DB45 | Delayed quote |
35.2
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
XBAG
| XBAG | Real-time |
35.19
EUR
| +0.55% | 0 |
Swiss Exchange
XBAG/US
| XBAG/US | End-of-day quote |
38.59
USD
| -0.08% | 0 |
Berne S.E.
XBAG
| XBAG | - CHF
| -.--% | 0 | |
Swiss Exchange
XBAG
| XBAG | Delayed quote |
35.07
EUR
| -0.26% | 0 |
Swiss Exchange
XBAG
| XBAG | Delayed quote |
30.1
GBX
| -0.41% | 0 |
Borsa Italiana
XBAE
| XBAE | Real-time |
19.74
EUR
| +0.24% | 11,948 |
Deutsche Boerse AG
XBAE
| XBAE | End-of-day quote |
19.82
EUR
| -0.07% | 0 |
London S.E.
0DZF
| 0DZF | Delayed quote |
19.71
EUR
| -0.03% | 0 |
Börse Stuttgart
XBAE
| XBAE | Delayed quote |
19.61
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
XBAE
| XBAE | Real-time |
19.74
EUR
| +0.31% | 0 |
Swiss Exchange
XBAC
| XBAC | Delayed quote |
15.11
CHF
| +0.52% | 27,881 |
London S.E.
0HB9
| 0HB9 | Delayed quote |
16.88
CHF
| -0.59% | 10,000 |
London S.E.
0DZB
| 0DZB | Delayed quote |
58.27
USD
| +3.02% | 2,522 |
Swiss Exchange
XBAU
| XBAU | Delayed quote |
52.76
USD
| +0.03% | 0 |
Swiss Exchange
XBAU/US
| XBAU/US | End-of-day quote |
52.7
USD
| +0.15% | 0 |
London S.E.
XBGG
| XBGG | Delayed quote |
6,724
GBX
| +0.24% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.63% | ||
| 1 month | -1.72% | ||
| 3 months | -1.21% | ||
| 6 months | +5.07% | ||
| Current year | -2.49% | ||
| 1 year | +1.00% | ||
| 3 years | -8.48% | ||
| 5 years | -0.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
972
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
51 282.72
Highs and lows
1 week
52.74
52.96
1 month
52.7453.79
3 years
49.1861.09
5 years
49.1861.09
Indicators
Moving average 5 days
52.84
Moving average 20 days
53.24
Moving average 50 days
53.34
Moving average 100 days
53.36
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
33.84
RSI 14 days
37.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0942970285 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Aggregate Sustainable and SRI Currency Neutral Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- XBAU ETF
- Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD
