XTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 EUR | +0.08% |
|
+0.69% | -2.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.833 € | 34.857 € | 34.992 € | 35.148 € | 35.18 € |
| Volume | 30 | 30 | 307 | 565 | 1 142 |
| Change | +0.07% | +0.07% | +0.39% | +0.45% | +0.08% |
| Opening | 34.81 | 34.83 | 34.86 | 34.99 | 35.15 |
| High | 34.88 | 34.86 | 35.03 | 35.18 | 35.18 |
| Low | 34.81 | 34.77 | 34.86 | 34.99 | 34.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XBAG
| XBAG | Real-time |
35.15
EUR
 | +0.03% | 1,989 |
BOERSE MUENCHEN
XBAG
| XBAG | Real-time |
35.18
EUR
| +0.08% | 1,142 |
London S.E.
XBAG
| XBAG | Delayed quote |
2,991
GBX
| +0.49% | 131 |
Swiss Exchange
XBAG
| XBAG | Delayed quote |
38.21
USD
| +0.63% | 50 |
Börse Stuttgart
XBAG
| XBAG | Delayed quote |
35.17
EUR
| +0.40% | 0 |
Wiener Boerse
DB45
| DB45 | Delayed quote |
35.16
EUR
| +0.06% | 0 |
Swiss Exchange
XBAG/US
| XBAG/US | End-of-day quote |
38.59
USD
| -0.08% | 0 |
Berne S.E.
XBAG
| XBAG | - CHF
| -.--% | 0 | |
Swiss Exchange
XBAG
| XBAG | Delayed quote |
35.07
EUR
| +0.23% | 0 |
Swiss Exchange
XBAG
| XBAG | Delayed quote |
29.86
GBX
| +0.16% | 0 |
Borsa Italiana
XBAE
| XBAE | Real-time |
20.01
EUR
| +0.05% | 4,696 |
BOERSE MUENCHEN
XBAE
| XBAE | Real-time |
20.04
EUR
| +0.12% | 3 |
Deutsche Boerse AG
XBAE
| XBAE | End-of-day quote |
19.82
EUR
| -0.07% | 0 |
London S.E.
0DZF
| 0DZF | Delayed quote |
20.05
EUR
| +0.02% | 0 |
Börse Stuttgart
XBAE
| XBAE | Delayed quote |
20.03
EUR
| +0.74% | 0 |
Swiss Exchange
XBAC
| XBAC | Delayed quote |
15.26
CHF
| +0.28% | 1,625 |
London S.E.
0HB9
| 0HB9 | Delayed quote |
16.88
CHF
| -0.59% | 10,000 |
London S.E.
0DZB
| 0DZB | Delayed quote |
58.27
USD
| +3.02% | 2,522 |
Swiss Exchange
XBAU
| XBAU | Delayed quote |
53.55
USD
| +0.31% | 107 |
Swiss Exchange
XBAU/US
| XBAU/US | End-of-day quote |
52.7
USD
| +0.15% | 0 |
London S.E.
XBGG
| XBGG | Delayed quote |
6,795
GBX
| +0.17% | 24 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.83% | ||
| 1 month | -0.89% | ||
| 3 months | -0.89% | ||
| 6 months | -1.25% | ||
| Current year | -2.84% | ||
| 1 year | -3.53% | ||
| 3 years | -13.11% | ||
| 5 years | -14.17% |
Highs and lows
1 week
34.77
35.18
1 month
34.7735.58
3 years
34.4142.81
5 years
34.4144.23
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.16
Moving average 50 days
35.32
Moving average 100 days
35.56
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
45.36
RSI 14 days
43.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0942970103 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Aggregate Sustainable and SRI Currency Neutral Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 198 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- XBAG ETF
- Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD
