ETF AH50 XTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD

ETF

AH50

LU1310477036

Market Closed - Börse Stuttgart
Other stock markets
 01:26:21 05/06/2024 am IST 		5-day change 1st Jan Change
23.03 EUR +1.41% Intraday chart for Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD -2.82% +7.10%
2019 Xtrackers - Harvest FTSE China A-H 50 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Harvest FTSE China A-H 50 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD(AH50) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 23.08 € 22.755 € 22.71 € 23.03 €
Volume 0 0 4 0
Change -0.67% -1.41% -0.20% +1.41%
Opening 22.91 23.06 23.05 22.87
High 23.12 23.06 23.09 23.18
Low 22.88 22.67 22.70 22.84

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN AH50
AH50 Real-time 23.16 EUR ETF Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD+1.36% 46
London S.E. AH50
AH50 Delayed quote 25.12 USD ETF Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD+1.15% 0
Börse Stuttgart AH50
AH50 Delayed quote 23.03 EUR ETF Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD+1.41% 0

Performance

1 week-0.82%
Current month+1.21%
1 month-1.52%
3 months+8.53%
6 months+7.42%
Current year+8.61%
1 year-4.40%
3 years-31.81%
5 years-4.64%

Highs and lows

1 week
22.67
Extreme 22.665
23.30
1 month
22.67
Extreme 22.665
24.22
3 years
19.59
Extreme 19.592
33.67
5 years
19.59
Extreme 19.592
38.57

Indicators

Moving average 5 days
23.00
Moving average 20 days
23.44
Moving average 50 days
22.63
Moving average 100 days
21.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
33.17
RSI 14 days
42.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1310477036
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China A-H 50 Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 8 M€
AuM 6 months 9 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. AH50 ETF
  4. Quotes Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD