ETF RQFI XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD

ETF

RQFI

LU0875160326

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 18/06/2024 am IST 		5-day change 1st Jan Change
7.437 GBX +0.92% Intraday chart for Xtrackers Harvest CSI300 UCITS ETF 1D - USD -1.63% 0.00%
2019 Xtrackers - Harvest CSI300 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Harvest CSI300 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers Harvest CSI300 UCITS ETF 1D - USD(RQFI) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 7.387805 p 7.328324 p 7.368883 p 7.436896 p
Change -0.24% -0.81% +0.55% +0.92%

Other stock markets

Markets Price Change Volume
London S.E. ASHR
ASHR Delayed quote 9.462 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.32% 558
London S.E. ASHR
ASHR Delayed quote 745.5 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.29% 1,080
Borsa Italiana RQFI
RQFI Real-time 8.807 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD0.00% 897
BOERSE MUENCHEN RQFI
RQFI Real-time 8.85 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD0.00% 102
Swiss Exchange RQFI
RQFI Delayed quote 8.384 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-0.15% 0
Börse Stuttgart RQFI
RQFI Delayed quote 8.778 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-0.14% 0
Wiener Boerse DB55
DB55 Delayed quote 8.812 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.19% 0
Swiss Exchange RQFI
RQFI Delayed quote 8.811 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.71% 0
Swiss Exchange RQFI
RQFI Delayed quote 7.437 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.92% 0

Performance

1 week-0.32%
Current month-1.21%
1 month-3.56%
3 months-0.58%

Highs and lows

1 week
7.33
Extreme 7.328324
7.44
1 month
7.33
Extreme 7.328324
7.82

Indicators

Moving average 5 days
7.39
Moving average 20 days
7.53
Moving average 50 days
7.57
Moving average 100 days
7.41
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.41%
RSI 9 days
24.56
RSI 14 days
33.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0875160326
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/01/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 300 M€
AuM 1M 309 M€
AuM 3 months 302 M€
AuM 6 months 360 M€
AuM 12 months 413 M€
  1. Stock Market
  2. ETF
  3. RQFI ETF
  4. Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD