XTRACKERS FTSE VIETNAM SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,099 GBX | +0.41% |
|
-0.19% | -2.64% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2116.25 p | 2105.5 p | 2090.5 p | 2099 p |
| Volume | 7 982 | 670 | 9 456 | 4 377 |
| Change | +0.63% | -0.51% | -0.71% | +0.41% |
| Opening | 2,115.50 | 2,114.00 | 2,086.50 | 2,089.00 |
| High | 2,127.50 | 2,114.00 | 2,113.71 | 2,099.00 |
| Low | 2,113.50 | 2,105.50 | 2,084.00 | 2,080.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XFVT
| XFVT | Delayed quote |
2,099
GBX
 | +0.41% | 4,377 |
Hong Kong S.E.
3087
| 3087 | Delayed quote |
205.6
HKD
| -0.24% | 3,650 |
London S.E.
XFVT
| XFVT | Delayed quote |
26.7
USD
| +0.19% | 3,575 |
Borsa Italiana
XFVT
| XFVT | Real-time |
24.53
EUR
| -0.10% | 3,071 |
Börse Stuttgart
DXS7
| DXS7 | Delayed quote |
24.46
EUR
| +0.06% | 712 |
BOERSE MUENCHEN
DXS7
| DXS7 | Real-time |
24.5
EUR
| +0.41% | 287 |
Singapore S.E.
HD9
| HD9 | Delayed quote |
26.94
USD
| -0.77% | 200 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
23.99
CHF
| -0.29% | 175 |
London S.E.
XVTD
| XVTD | End-of-day quote |
27.35
USD
| +0.93% | 0 |
Berne S.E.
XFVT
| XFVT | - CHF
| -.--% | 0 | |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
26.39
USD
| -1.91% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.46
EUR
| -1.35% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
20.81
GBX
| -1.31% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | -6.84% | ||
| 6 months | +0.20% | ||
| Current year | -2.64% | ||
| 1 year | -1.87% | ||
| 3 years | -30.04% | ||
| 5 years | -16.17% | ||
| 10 years | +27.75% |
Highs and lows
1 week
2 080.00
2 127.50
1 month
2 080.002 198.00
3 years
1 894.773 600.00
5 years
1 678.003 600.00
10 years
1 337.523 600.00
Indicators
Moving average 5 days
2 102.81
Moving average 20 days
2 140.46
Moving average 50 days
2 173.31
Moving average 100 days
2 180.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
34.67
RSI 14 days
39.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bfd900d4365550b6d943a8aa021c8.XgFh2jQEG7HlOg7FEVQUsIxcPpH-M53pu95_od97LtM.NUwkkwBUXtKUXjujJjpk8dkwWPOaB8KK37MN7o0zGeU1UFWMGTBXhYNPZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:30 pm | 2,080 | 91 | 4,377 |
| 08:46:30 pm | 2,089 | 120 | 4,286 |
| 02:40:56 pm | 2,098 | 295 | 4,166 |
| 02:14:36 pm | 2,095 | 2,097 | 3,871 |
ETF Ratings
 |
Description
| LU0322252924 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Vietnam Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 325 M€ |
| AuM 3 months | 325 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- XFVT ETF
- Quotes Xtrackers FTSE Vietnam Swap UCITS ETF 1C - USD
