ETF DBXI XTRACKERS FTSE MIB UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers FTSE MIB UCITS ETF 1D - EUR

ETF

DBXI

LU0274212538

Delayed Börse Stuttgart
Other stock markets
 02:00:18 17/06/2024 pm IST 		5-day change 1st Jan Change
32.86 EUR +0.91% Intraday chart for Xtrackers FTSE MIB UCITS ETF 1D - EUR -5.81% +9.43%
2021 Xtrackers - FTSE MIB UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - FTSE MIB UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers FTSE MIB UCITS ETF 1D - EUR(DBXI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 33.855 € 34.27 € 33.635 € 32.56 € 32.86 €
Change -1.86% +1.23% -1.85% -3.20% +0.91%

Other stock markets

Markets Price Change Volume
Borsa Italiana XMIB
XMIB Real-time 32.77 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.40% 14,484
Xetra DBXI
DBXI End-of-day quote 29.75 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.08% 0
London S.E. 0DLS
0DLS Delayed quote 32.9 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+1.42% 0
Börse Stuttgart DBXI
DBXI Delayed quote 32.86 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.91% 0
Wiener Boerse DB16
DB16 Delayed quote 32.67 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-2.75% 0
BOERSE MUENCHEN DBXI
DBXI Real-time 32.79 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.58% 0
Berne S.E. XMIB
XMIB Delayed quote - CHF ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-.--% 0

Performance

1 week-5.81%
Current month-6.00%
1 month-6.18%
3 months-0.53%
6 months+9.65%
Current year+9.43%
1 year+18.14%
3 years+27.74%
5 years+54.31%
10 years+44.07%

Highs and lows

1 week
32.50
Extreme 32.5
34.63
1 month
32.50
Extreme 32.5
35.00
3 years
19.58
Extreme 19.576
35.00
5 years
14.63
Extreme 14.63
35.00
10 years
14.63
Extreme 14.63
35.00

Indicators

Moving average 5 days
33.76
Moving average 20 days
34.44
Moving average 50 days
33.84
Moving average 100 days
32.88
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.09%
RSI 9 days
36.88
RSI 14 days
42.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0274212538
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 58 M€
AuM 1M 56 M€
AuM 3 months 52 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. DBXI ETF
  4. Quotes Xtrackers FTSE MIB UCITS ETF 1D - EUR