XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,171 GBX | +2.09% |
|
-3.72% | +11.18% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2206.75 p | 2175.5 p | 2176.5 p | 2126.5 p | 2,171 p |
| Volume | 6 437 | 821 | 1 740 | 645 | 113 |
| Change | -0.09% | -1.42% | +0.05% | -2.30% | +2.09% |
| Opening | 2,232.50 | 2,173.50 | 2,153.50 | 2,133.50 | 2,168 |
| High | 2,232.50 | 2,177.00 | 2,176.50 | 2,133.50 | 2,171 |
| Low | 2,205.50 | 2,173.50 | 2,149.30 | 2,126.50 | 2,163 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XX25
| XX25 | Delayed quote |
27.06
USD
 | -2.47% | 3,400 |
Borsa Italiana
XX25
| XX25 | Real-time |
25.44
EUR
| +1.96% | 6,204 |
BOERSE MUENCHEN
DBX9
| DBX9 | Real-time |
25.44
EUR
| +3.18% | 1,150 |
Börse Stuttgart
DBX9
| DBX9 | Delayed quote |
25.41
EUR
| +1.44% | 542 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
24.48
CHF
| -2.70% | 164 |
London S.E.
XX25
| XX25 | Delayed quote |
2,171
GBX
| +2.09% | 113 |
Swiss Exchange
XXXI
| XXXI | End-of-day quote |
23.54
USD
| -0.99% | 0 |
Hong Kong S.E.
3007
| 3007 | Delayed quote |
213.1
HKD
| +0.80% | 0 |
Berne S.E.
XXXI
| XXXI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
25
EUR
| -2.25% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
21.27
GBX
| -2.24% | 0 |
Performance
| 1 week | -3.72% | ||
| 1 month | +1.11% | ||
| 3 months | +12.17% | ||
| 6 months | +7.21% | ||
| Current year | +11.18% | ||
| 1 year | +4.07% | ||
| 3 years | -31.13% | ||
| 5 years | -25.87% | ||
| 10 years | +23.45% |
Highs and lows
1 week
2 126.50
2 232.50
1 month
2 090.422 382.50
3 years
1 675.333 229.85
5 years
1 675.333 747.55
10 years
1 619.003 747.55
Indicators
Moving average 5 days
2 171.31
Moving average 20 days
2 251.21
Moving average 50 days
2 094.18
Moving average 100 days
1 972.54
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
37.94
RSI 14 days
47.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67f946717a29278706015b950f9d6dc.3-MUG-4MoChkik85huSc2E7JJcoYckbeEFIeon3t52k.vNpBSZpFzmIKzihgxbbVu3iOc6V6SiinIwEmxEyPnQbmp152iiHKYj7mFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:10 pm | 2,171 | 20 | 113 |
| 04:30:12 pm | 2,171 | 1 | 93 |
| 01:00:36 pm | 2,164 | 3 | 92 |
| 12:37:01 pm | 2,163 | 75 | 89 |
ETF Ratings
 |
Description
| LU0292109856 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 135 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 93 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- XX25 ETF
- Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD
