|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.84 EUR | +1.05% |
|
-0.70% | +6.71% |
| Current month | -0.60% | ||
| 1 month | +1.81% |
Quotes 5-day view: Xtrackers Euro Stoxx 50 UCITS ETF 1C - EUR
Delayed Quote Deutsche Boerse AG
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.38 € | 107.48 € | 107.52 € | 106.72 € | 107.84 € |
| Volume | 9 | 200 | 121 | 0 | 0 |
| Change | -1.12% | +0.09% | +0.04% | -0.74% | +1.05% |
| Opening | 108.40 € | 106.74 € | 108.08 € | 107.78 € | 107.50 € |
| High | 108.54 € | 108.18 € | 109.34 € | 107.78 € | 108.22 € |
| Low | 107.32 € | 106.74 € | 107.34 € | 106.22 € | 107.50 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXE
| DBXE | Delayed quote | 63.70EUR | +0.87% | 97,974 |
Borsa Italiana
XESX
| XESX | Real-time | 63.64EUR | +0.47% | 24,598 |
London S.E.
XESX
| XESX | Delayed quote | 5,499.00GBX | +0.90% | 19,726 |
Börse Stuttgart
DBXE
| DBXE | Delayed quote | 63.71EUR | +1.30% | 1,884 |
BOERSE MUENCHEN
DBXE
| DBXE | Real-time | 63.57EUR | +0.57% | 78 |
Swiss Exchange
XESX
| XESX | Delayed quote | 58.64CHF | +0.14% | 4 |
Deutsche Boerse AG
DBXE
| DBXE | Delayed quote | 63.74EUR | +1.22% | 0 |
Wiener Boerse
DB14
| DB14 | Delayed quote | 63.70EUR | +0.50% | 0 |
Swiss Exchange
XESX
| XESX | Delayed quote | 63.53EUR | -1.47% | 0 |
Swiss Exchange
XESX
| XESX | Delayed quote | 54.81GBX | -1.62% | 0 |
 | Real-time | 54.45GBX | -0.77% | 0 | |
| Real-time | 63.16EUR | -0.66% | 0 | |
Xetra
DXET
| DXET | Delayed quote | 107.72EUR | +0.80% | 35,769 |
Borsa Italiana
XESC
| XESC | Real-time | 107.72EUR | +0.79% | 21,901 |
London S.E.
XESC
| XESC | Delayed quote | 9,305.00GBX | +0.64% | 11,980 |
Swiss Exchange
XESC
| XESC | Delayed quote | 99.39CHF | +0.15% | 2,500 |
BOERSE MUENCHEN
DXET
| DXET | Real-time | 107.54EUR | +0.98% | 729 |
Börse Stuttgart
DXET
| DXET | Delayed quote | 107.78EUR | +1.26% | 121 |
Deutsche Boerse AG
DXET
| DXET | Delayed quote | 107.84EUR | +1.05% | 0 |
Wiener Boerse
DB13
| DB13 | Delayed quote | 107.78EUR | +0.58% | 0 |
Swiss Exchange
XESC
| XESC | Delayed quote | 107.68EUR | -1.59% | 0 |
Swiss Exchange
XESC
| XESC | Delayed quote | 92.89GBX | -1.75% | 0 |
| Real-time | 92.13GBX | -0.77% | 0 | |
| Real-time | 106.87EUR | -0.66% | 0 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.60% | ||
| 1 month | +1.81% | ||
| 3 months | +5.14% | ||
| 6 months | +6.77% | ||
| Current year | +5.60% | ||
| 1 year | +13.62% | ||
| 3 years | +51.66% | ||
| 5 years | +69.18% | ||
| 10 years | +174.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
81
Daily volume ratio
0
Avg. Volume 20 sessions
8,735.04
Avg. Volume 20 sessions USD
10,053.42
Record volume 1
2,86,907
Record volume 2
2,50,761
Record volume 3
1,43,086
Indicators
Moving average 5 days
107.54
Moving average 20 days
106.67
Moving average 50 days
104.32
Moving average 100 days
103.74
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.80%
RSI 9 days
54.96
RSI 14 days
56.19
Historical Quotes: Xtrackers Euro Stoxx 50 UCITS ETF 1C - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU0380865021 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/08/2008
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 649.89Cr |
|---|---|
| AuM 1M | 637.03Cr |
| AuM 3 months | 586.95Cr |
| AuM 6 months | 511.29Cr |
| AuM 12 months | 457.97Cr |
- Stock Market
- ETF
- DXET ETF
- Quotes Xtrackers Euro Stoxx 50 UCITS ETF 1C - EUR
Select your edition
All financial news and data tailored to specific country editions
