XTRACKERS EURO STOXX 50 SHORT DAILY SWAP UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.8 GBX | +0.36% |
|
+1.28% | -10.39% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 555.8 p | 562.7 p | 560.85 p | 562.85 p |
| Volume | 8 000 | 2 599 | 1 777 | 4 276 |
| Change | +0.01% | +1.24% | -0.33% | +0.36% |
| Opening | 555.80 | 555.80 | 562.72 | 562.80 |
| High | 556.24 | 562.70 | 562.72 | 562.85 |
| Low | 554.26 | 555.80 | 560.85 | 562.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XSSX
| XSSX | Real-time |
6.602
EUR
 | +0.18% | 8,973 |
London S.E.
XSSX
| XSSX | Delayed quote |
562.8
GBX
| +0.36% | 4,276 |
BOERSE MUENCHEN
DXSP
| DXSP | Real-time |
6.575
EUR
| -0.15% | 1,749 |
Swiss Exchange
XSSX
| XSSX | Delayed quote |
16.65
CHF
| -2.55% | 50 |
Xetra
DXSP
| DXSP | End-of-day quote |
7.18
EUR
| -0.31% | 0 |
Börse Stuttgart
DXSP
| DXSP | Delayed quote |
6.556
EUR
| -0.36% | 0 |
Berne S.E.
XSSX
| XSSX | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.28% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -2.64% | ||
| 6 months | -12.16% | ||
| Current year | -10.39% | ||
| 1 year | -13.65% | ||
| 3 years | -26.97% | ||
| 5 years | -52.94% | ||
| 10 years | -66.32% |
Highs and lows
1 week
554.26
562.85
1 month
553.85578.65
3 years
553.85893.12
5 years
553.851 643.40
10 years
553.851 836.00
Indicators
Moving average 5 days
560.55
Moving average 20 days
560.81
Moving average 50 days
565.23
Moving average 100 days
580.79
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
52.95
RSI 14 days
48.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21dc29.pYDI-MsGE2cW9wMVJcqeijjdDY_Uew2_NKLLXcXqzpU.88qSgJ0zXSJ6pFYsU6Xc6VGcOt_jCj7IX5L5Do7TgNDMzaaTmWdjKFKjcA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0292106753 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Short Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- XSSX ETF
- Quotes Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C - EUR
