XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF - USD Quotes Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD
ETF
ACSG
US2330511922
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | +0.50% |
|
+3.66% | +8.99% |
| Current month | +6.56% | ||
| 1 month | +10.66% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.42 $ | 29.61 $ | 29.96 $ | 30.05 $ | 30.2 $ |
| Volume | 364 853 | 39 607 | 16 780 | 26 824 | 8 568 |
| Change | +0.48% | +0.65% | +1.18% | +0.30% | +0.50% |
| Opening | 29.44 | 29.58 | 29.73 | 29.95 | 30.16 |
| High | 29.51 | 29.61 | 29.97 | 30.10 | 30.21 |
| Low | 29.38 | 29.58 | 29.71 | 29.92 | 30.03 |
Performance
| 1 week | +3.14% | ||
| Current month | +6.56% | ||
| 1 month | +10.66% | ||
| 3 months | +8.83% | ||
| 6 months | +11.79% | ||
| Current year | +8.99% | ||
| 1 year | +13.81% | ||
| 3 years | -9.44% | ||
| 5 years | +17.27% |
Volumes
marketsDaily volume
8 568
Estimated daily volume
8 568
Avg. Volume 20 sessions
158 372
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4 782 834.40
Record volume 1
5 904 014
Record volume 2
5 430 004
Record volume 3
5 398 227
Highs and lows
1 week
29.38
30.21
1 month
27.1930.21
3 years
22.6535.38
5 years
19.0635.38
Indicators
Moving average 5 days
29.66
Moving average 20 days
28.62
Moving average 50 days
28.39
Moving average 100 days
27.82
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
79.55
RSI 14 days
72.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be0daaefede85d866fb8095afdf38.HY5fv91YV4KdZC3jSkqORcgbxAgfDSNGaQi_75FhNGE.acZs5o4LOufECnirLRjJD4dTim9YX1MAA2LFmMAzBwRP5Q3QkBYEyuQATg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.2 | 135 | 6,920 |
| 01:29:51 am | 30.1 | 100 | 6,785 |
| 01:29:19 am | 30.16 | 101 | 6,685 |
| 01:29:19 am | 30.16 | 200 | 6,584 |
| 01:27:19 am | 30.15 | 235 | 6,384 |
| 01:27:19 am | 30.15 | 100 | 6,149 |
| 01:23:21 am | 30.1 | 100 | 6,049 |
| 01:23:21 am | 30.1 | 100 | 5,949 |
| 01:23:21 am | 30.1 | 100 | 5,849 |
| 01:11:59 am | 30.16 | 100 | 5,749 |
Description
| US2330511922 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive ISS Emerging Markets Carbon Reduction & Climate Improvers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 626 M€ |
| AuM 6 months | 435 M€ |
| AuM 12 months | 441 M€ |
- Stock Market
- ETF
- ACSG ETF
- Quotes Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF - USD