XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
ETF
XDBC
LU0292106167
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 EUR | -1.68% |
|
-1.37% | +9.37% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 25.125 € | 25.09 € | 25.595 € | 25.165 € |
| Volume | 1 321 | 640 | 194 | 903 |
| Change | -1.28% | -0.14% | +2.01% | -1.68% |
| Opening | 25.14 | 25.03 | 25.34 | 25.45 |
| High | 25.22 | 25.09 | 25.60 | 25.45 |
| Low | 25.03 | 24.97 | 25.34 | 25.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.16
EUR
 | -1.68% | 903 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.28
EUR
| -0.92% | 11 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.24
EUR
| -0.42% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
24.99
EUR
| -1.78% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.75
USD
| -1.69% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.83
CHF
| -0.92% | 3,000 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.4
EUR
| -1.98% | 24 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
39.42
USD
| +1.49% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.69
EUR
| -0.99% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.23
EUR
| +1.45% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,459
GBX
| -1.72% | 3,601 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | +0.34% | ||
| 3 months | +7.68% | ||
| 6 months | +12.87% | ||
| Current year | +9.37% | ||
| 1 year | +8.96% | ||
| 3 years | +25.45% | ||
| 5 years | +54.75% | ||
| 10 years | -9.10% |
Highs and lows
1 week
24.97
25.71
1 month
24.8926.73
3 years
19.5331.70
5 years
12.1631.70
10 years
12.1631.70
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.77
Moving average 50 days
25.21
Moving average 100 days
24.06
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
49.26
RSI 14 days
51.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd7c6d938.SSOJXrCL38wNINlSc3z6NSv-H9W6dveFM5HDrMBTek0.fULACvTEtKBIZrQ_I0SURUyZLO3UL7Xaa9WrmokFTX4zW9AMysGOvDxrug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:26 pm | 25.22 | 109 | 903 |
| 06:31:19 pm | 25.26 | 20 | 794 |
| 06:14:36 pm | 25.26 | 420 | 774 |
| 06:07:49 pm | 25.34 | 135 | 354 |
Description
| LU0292106167 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 157 M€ |
- Stock Market
- ETF
- XDBC ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
