XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
ETF
XDBD
LU0292106167
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | -1.52% |
|
+0.02% | +12.17% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.2725 € | 26.505 € | 25.94 € | 25.745 € | 25.35 € |
| Change | +2.07% | +0.88% | -2.13% | -0.75% | -1.52% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.45
EUR
 | -0.25% | 1,912 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.15
EUR
| -1.02% | 600 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.36
EUR
| -0.84% | 90 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.35
EUR
| -1.52% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
39.02
USD
| -0.62% | 2,887 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.99
CHF
| -1.56% | 1,141 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.65
EUR
| -1.83% | 518 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
39.28
USD
| -0.77% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.65
EUR
| -1.03% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.3
EUR
| -1.03% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,486
GBX
| -0.67% | 1,173 |
Performance
| 1 week | +0.02% | ||
| 1 month | +1.76% | ||
| 3 months | +13.05% | ||
| 6 months | +9.22% | ||
| Current year | +12.17% | ||
| 1 year | +14.56% | ||
| 3 years | +29.34% | ||
| 5 years | +56.25% |
Highs and lows
1 week
25.35
26.52
1 month
24.6426.53
3 years
19.6031.46
5 years
12.3131.46
Indicators
Moving average 5 days
26.12
Moving average 20 days
25.62
Moving average 50 days
24.99
Moving average 100 days
23.90
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.72%
RSI 9 days
52.42
RSI 14 days
55.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292106167 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 134 M€ |
| AuM 12 months | 167 M€ |
- Stock Market
- ETF
- XDBD ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
