XACT SWEDEN ALL BOND UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.43 SEK | -0.06% |
|
-0.11% | -1.16% |
| 2020 | XACT Obligation (UCITS ETF) Announces Earnings Results for the Year 2019 | CI |
| 2019 | XACT Obligation (UCITS ETF) Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 99.5 kr | 99.47 kr | 99.49 kr | 99.43 kr |
| Volume | 6 364 | 95 719 | 206 281 | 214 902 |
| Change | -0.08% | -0.03% | +0.02% | -0.06% |
| Opening | 99.54 | 99.51 | 99.44 | 99.32 |
| High | 99.56 | 99.58 | 99.56 | 99.70 |
| Low | 99.30 | 99.19 | 99.38 | 99.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OBLIGATION
| XACT OBLIGATION | Delayed quote |
99.43
SEK
 | -0.06% | 214,902 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -0.22% | ||
| 6 months | +3.41% | ||
| Current year | -1.16% | ||
| 1 year | +3.22% | ||
| 3 years | -4.33% | ||
| 5 years | -3.99% |
Volumes
marketsDaily volume
214 902
Estimated daily volume
214 902
Avg. Volume 20 sessions
204 089
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
20 292 569.27
Avg. Volume 20 sessions USD
1 854 923.46
Record volume 1
2 165 656
Record volume 2
2 080 851
Record volume 3
2 034 642
Highs and lows
1 week
99.19
99.70
1 month
99.13100.00
3 years
93.94104.76
5 years
93.94108.73
Indicators
Moving average 5 days
99.47
Moving average 20 days
99.55
Moving average 50 days
99.53
Moving average 100 days
99.65
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
47.74
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31078f1c1defe21ef1bd1.1IqjIc1s1nRu1OMzyVP0Hudo_bl7DcaTl8ZA7RvFFuQ.mcL2bI4C4R0Gh7trijbET7IisMACe_GnpYINmFKyQ7Tk0Nltngi9JVmQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:35 pm | 99.43 | 214 | 214,902 |
| 07:15:35 pm | 99.43 | 1 | 214,688 |
| 07:07:53 pm | 99.43 | 49 | 214,687 |
| 07:07:53 pm | 99.43 | 1 | 214,638 |
| 07:06:29 pm | 99.67 | 75 | 214,637 |
| 06:55:15 pm | 99.66 | 703 | 214,562 |
| 06:55:15 pm | 99.65 | 595 | 213,859 |
| 06:39:50 pm | 99.7 | 195,037 | 213,264 |
| 06:39:04 pm | 99.66 | 14,000 | 18,227 |
| 06:39:04 pm | 99.65 | 1,881 | 4,227 |
Description
| SE0007491287 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Svenska Handelsbanken Sweden All Bond Tradable Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 461 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 436 M€ |
| AuM 6 months | 395 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- XACT OBLIGATION ETF
- Quotes XACT Sweden All Bond UCITS ETF - SEK
