XACT NORDEN (UCITS ETF) - SEK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.8 SEK | +0.36% |
|
+1.93% | +13.84% |
| 2019 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
| 2019 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 274.65 kr | 273.25 kr | 271.45 kr | 275.75 kr | 276.8 kr |
| Volume | 507 335 | 92 175 | 15 713 | 227 753 | 5 930 |
| Change | +1.16% | -0.51% | -0.66% | +1.58% | +0.36% |
| Opening | 272.30 | 274.15 | 273.85 | 271.60 | 275.9 |
| High | 274.65 | 275.00 | 274.45 | 276.40 | 277.5 |
| Low | 271.60 | 272.30 | 271.00 | 271.60 | 275.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote |
276.8
SEK
 | +0.36% | 5,930 |
London S.E.
0G34
| 0G34 | Delayed quote |
276.6
SEK
| -0.42% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +1.14% | ||
| 1 month | +0.82% | ||
| 3 months | +11.32% | ||
| 6 months | +22.75% | ||
| Current year | +13.43% | ||
| 1 year | +22.31% | ||
| 3 years | +63.26% | ||
| 5 years | +116.24% | ||
| 10 years | +237.31% |
Volumes
marketsDaily volume
5 930
Estimated daily volume
8 582
Avg. Volume 20 sessions
366 717
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
101 488 929.75
Avg. Volume 20 sessions USD
9 304 606.57
Record volume 1
6 496 490
Record volume 2
6 255 150
Record volume 3
6 228 870
Highs and lows
1 week
270.00
277.50
1 month
268.20279.00
3 years
166.66279.00
5 years
100.50279.00
10 years
77.95279.00
Indicators
Moving average 5 days
273.32
Moving average 20 days
271.41
Moving average 50 days
266.27
Moving average 100 days
255.38
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
50.86
RSI 14 days
54.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db39577d799068859e763ad.F2U31r6D3jGHyzmM4e7HqoOm2HRFws7nv6G36mUEgeM.RApc4f3LvV7iv3_Ckt2w8tbilAIIsI-yxpXxvS9UxKtVMFqh2cqcQfesdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:51 pm | 276.8 | 84 | 5,930 |
| 06:07:57 pm | 276.7 | 1 | 5,846 |
| 06:07:15 pm | 276.4 | 16 | 5,845 |
| 06:07:00 pm | 276.5 | 2 | 5,829 |
| 06:01:26 pm | 276.8 | 5 | 5,827 |
| 05:54:08 pm | 276.8 | 5 | 5,822 |
| 05:53:15 pm | 276.6 | 4 | 5,817 |
| 05:49:21 pm | 276.6 | 1 | 5,813 |
| 05:40:14 pm | 277 | 2 | 5,812 |
| 05:33:54 pm | 277 | 18 | 5,810 |
Description
| SE0001710914 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 192 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 190 M€ |
| AuM 6 months | 171 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- XACT NORDEN ETF
- Quotes XACT NORDEN (UCITS ETF) - SEK
