Market Closed -
Nasdaq Stockholm
08:54:53 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
8.281
SEK
|
-3.01%
|
|
-3.56%
|
-13.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.384 kr
|
8.451 kr
|
8.538 kr
|
8.281 kr
|
Volume |
15 020 427 |
11 942 774 |
11 091 146 |
16 468 166 |
Change |
-2.85%
|
+0.80%
|
+1.03%
|
-3.01%
|
Opening |
8.57 |
8.49 |
8.43 |
8.41 |
High |
8.60 |
8.55 |
8.64 |
8.45 |
Low |
8.38 |
8.36 |
8.39 |
8.25 |
Markets | | | Price | Change | Volume |
---|
|
XACT BEAR 2 |
Delayed quote
|
8.281
SEK
| -3.01% |
16,468,166 | |
0G7F |
Delayed quote
|
15.38
SEK
| 0.00% |
0 |
Estimated daily volume
16 468 166
Avg. Volume 20 sessions
16 450 601
Avg. Volume 20 sessions SEK
136 227 426.88
Avg. Volume 20 sessions USD
12 452 276.64
Record volume 1
45 150 210
Record volume 2
41 829 970
Record volume 3
32 936 330
Moving average 5 days
8.54
Moving average 20 days
8.58
Moving average 50 days
8.91
Moving average 100 days
9.43
Price spread / (MMA5) +3.13% Price spread / (MMA20) +3.64% Price spread / (MMA50) +7.62% Price spread / (MMA100) +13.87% fab8a9f57f1.itHIoHzm_bSzZ2u25ivsEtkRhPAASYN4VGc86vPEZrY.1bS50ymQhcDBIAbZg3imeJNLzbJUK-w2DBJNhLyjUtm_nfiTK7CrhesPOg Date | Price | Volume | Daily volume |
---|
08:54:53 pm |
8.281
|
3,000 |
16,468,166 |
08:54:46 pm |
8.29
|
8,868 |
16,465,166 |
08:54:46 pm |
8.29
|
201 |
16,456,298 |
08:54:24 pm |
8.289
|
5,000 |
16,456,097 |
08:54:14 pm |
8.289
|
20,000 |
16,451,097 |
08:54:07 pm |
8.293
|
68,000 |
16,431,097 |
08:54:07 pm |
8.293
|
44,000 |
16,363,097 |
08:54:07 pm |
8.293
|
88,000 |
16,319,097 |
08:54:07 pm |
8.292
|
50,000 |
16,231,097 |
08:54:04 pm |
8.288
|
5,000 |
16,181,097 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
06/11/2009
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
42
M€
|
---|
AuM 1M
|
44
M€
|
---|
AuM 3 months
|
50
M€
|
---|
AuM 6 months
|
58
M€
|
---|
AuM 12 months
|
65
M€
|
---|
|