WISDOMTREE WTI CRUDE OIL ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | +0.30% |
|
-2.58% | -1.61% |
| Current month | -4.33% | ||
| 1 month | -4.76% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 10.165 $ | 10.06 $ | 9.975 $ | 10.005 $ |
| Volume | 145 570 | 187 947 | 265 995 | 401 532 |
| Change | -0.68% | -1.03% | -0.84% | +0.30% |
| Opening | 10.18 | 10.07 | 9.98 | 9.91 |
| High | 10.20 | 10.12 | 10.15 | 10.01 |
| Low | 10.07 | 10.02 | 9.97 | 9.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.06% | ||
| Current month | -4.33% | ||
| 1 month | -4.76% | ||
| 3 months | +4.06% | ||
| 6 months | +4.11% | ||
| Current year | +10.74% | ||
| 1 year | +15.40% | ||
| 3 years | +69.94% | ||
| 5 years | +17.78% | ||
| 10 years | -62.58% |
Highs and lows
1 week
9.84
10.31
1 month
9.8410.70
3 years
5.7312.22
5 years
1.8212.22
10 years
1.8227.74
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.33
Moving average 50 days
13.80
Moving average 100 days
13.30
Price spread / (MMA5)
+42.23%
Price spread / (MMA20)
+43.23%
Price spread / (MMA50)
+37.93%
Price spread / (MMA100)
+32.93%
STIM
RSI 9 days
42.70
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c.ouNnf2GUglwwfFoFydu5ePVaLX8TD6oTn0sNG4xMo7g.268JG1Ps9StzTTRipJTgAIE0S0lXe89c3hEgUfY58vDHsCsODdzkaH9Nbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 10 | 39 | 401,532 |
| 08:50:42 pm | 9.962 | 2,337 | 401,493 |
| 08:40:03 pm | 9.975 | 50 | 399,156 |
| 08:40:03 pm | 9.98 | 50 | 399,106 |
| 08:40:01 pm | 9.975 | 50 | 399,056 |
| 08:40:01 pm | 9.98 | 50 | 399,006 |
| 08:23:13 pm | 9.988 | 63 | 398,956 |
| 07:51:25 pm | 10 | 10 | 398,893 |
| 07:26:07 pm | 9.99 | 5 | 398,883 |
Description
| GB00B15KXV33 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg WTI Crude Oil Multi-Tenor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 722 M€ |
|---|---|
| AuM 1M | 722 M€ |
| AuM 3 months | 752 M€ |
| AuM 6 months | 592 M€ |
| AuM 12 months | 552 M€ |
- Stock Market
- ETF
- CRUD ETF
- Quotes WisdomTree WTI Crude Oil ETC - USD
